Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.2 BRL | -1.38% | -4.23% | -22.67% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 30.49 R$ | 30.01 R$ | 29.61 R$ | 29.2 R$ |
Volumen | 800 | 1 800 | 3 000 | 3 800 |
Veränderung | -0.33% | -1.57% | -1.33% | -1.38% |
Eröffnung | 30.02 | 30.50 | 30.49 | 29.96 |
Hoch | 30.49 | 30.50 | 30.49 | 29.96 |
Tief | 30.01 | 30.01 | 29.61 | 29.07 |
Performance
1 Tag | -1.38% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -9.63% | ||
1 Monat | -8.66% | ||
3 Monate | -19.20% | ||
6 Monate | -30.44% | ||
Laufendes Jahr | -22.67% | ||
1 Jahr | -4.42% | ||
3 Jahre | -51.36% | ||
5 Jahre | -0.68% | ||
10 Jahre | +58.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -4.23% | -22.67% | -4.42% | 173 Mio. | ||
-1.72% | +0.44% | +8.93% | -4.49% | 3.99 Mrd. | ||
-0.46% | +1.57% | +6.15% | +16.51% | 1.78 Mrd. | ||
+2.80% | +5.25% | +8.36% | -10.55% | 1.03 Mrd. | ||
-0.41% | +1.08% | +10.80% | +31.16% | 985 Mio. | ||
+6.46% | +40.93% | +74.92% | +80.73% | 789 Mio. | ||
-3.54% | -5.16% | -5.93% | +12.91% | 669 Mio. | ||
+4.00% | +17.51% | +34.71% | +78.96% | 613 Mio. | ||
+4.35% | +14.29% | +2.08% | +1.28% | 572 Mio. | ||
-2.76% | -0.94% | -2.76% | -4.89% | 418 Mio. | ||
-0.33% | +9.49% | -22.99% | +3.78% | 418 Mio. | ||
+5.88% | +16.47% | -15.20% | -12.00% | 383 Mio. | ||
-0.73% | +1.25% | +3.57% | -7.31% | 341 Mio. | ||
-1.40% | +4.93% | -13.68% | -26.76% | 330 Mio. | ||
+0.51% | +13.35% | -30.28% | -18.73% | 324 Mio. | ||
-0.90% | +2.37% | +13.06% | +52.40% | 314 Mio. | ||
Durchschnitt | +0.65% | +4.61% | +3.07% | +11.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +4.15% | +8.68% | +11.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:37 | 29.2 | 500 | 3 800 |
21:54:37 | 29.2 | 100 | 3 300 |
21:50:22 | 29.2 | 100 | 3 200 |
21:40:39 | 29.21 | 100 | 3 100 |
21:04:56 | 29.07 | 100 | 3 000 |
21:04:56 | 29.31 | 100 | 2 900 |
21:04:56 | 29.48 | 100 | 2 800 |
21:04:56 | 29.5 | 100 | 2 700 |
20:52:31 | 29.5 | 100 | 2 600 |
20:52:31 | 29.5 | 100 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.67% | ||
2023 | +30.25% | ||
2022 | -57.95% | ||
2021 | +98.96% | ||
2020 | +38.43% | ||
2019 | -10.56% | ||
2018 | +122.80% | ||
2017 | +162.10% | ||
2016 | +57.63% | ||
2015 | -45.71% | ||
2014 | -65.00% | ||
2013 | -25.93% | ||
2012 | +68.75% | ||
2011 | +33.33% | ||
2010 | -7.69% | ||
2009 | +160.00% | ||
2008 | -61.54% | ||
2007 | +25.00% | ||
2006 | -16.80% | ||
2005 | -18.30% | ||
2004 | +75.86% | ||
2003 | +117.50% | ||
2002 | -20.00% | ||
2001 | +25.00% | ||
2000 | +9.59% | ||
1999 | -1.35% | ||
1998 | +131.25% | ||
1997 | +6.67% | ||
1996 | -9.09% | ||
1995 | -66.32% | ||
1994 | +1’660.96% | ||
1993 | +61.09% |
- Börse
- Aktien
- A14ZSU Aktie
- Kurse Tronox Pigmentos do Brasil S.A.