Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | -50.00% | -50.00% | -50.00% |
1 Woche | -50.00% | ||
Aktueller Monat | -66.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.00015 $ | 0.0002 $ | 0.0002 $ | 0.0001 $ |
Volumen | 1 910 000 | 115 343 | 1 207 500 | 566 666 |
Veränderung | -25.00% | +33.33% | 0.00% | -50.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -50.00% | ||
1 Woche | -50.00% | ||
Aktueller Monat | -66.67% | ||
1 Monat | -50.00% | ||
3 Monate | -66.67% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -85.71% | ||
3 Jahre | -98.70% | ||
5 Jahre | -66.67% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-50.00% | -50.00% | -50.00% | -85.71% | 211’736 | ||
-1.67% | +6.60% | +200.06% | +292.45% | 7.3 Mrd. | ||
0.00% | -0.09% | +2.10% | +5.10% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.87% | +0.87% | +23.30% | +87.33% | 799 Mio. | ||
+0.39% | +0.02% | +1.74% | - | 661 Mio. | ||
-1.67% | -4.84% | +5.92% | - | 653 Mio. | ||
-.--% | +0.00% | +0.00% | +0.00% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.94% | -30.37% | -18.56% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+7.89% | -85.46% | -77.61% | - | 425 Mio. | ||
+0.14% | -0.14% | +1.11% | - | 400 Mio. | ||
Durchschnitt | -3.87% | -0.36% | +10.28% | +48.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | +1.95% | +105.23% | +204.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -91.43% | ||
2022 | -80.56% | ||
2021 | +28.57% | ||
2020 | +6’900.00% | ||
2019 | -50.00% | ||
2018 | +100.00% | ||
2017 | +900.00% | ||
2016 | -90.00% | ||
2015 | +900.00% | ||
2014 | -90.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -66.67% | ||
2009 | +200.00% | ||
2008 | -87.50% | ||
2007 | -97.78% | ||
2006 | -40.00% | ||
2005 | -93.33% | ||
2004 | -94.00% | ||
2003 | -58.33% | ||
2002 | -83.64% | ||
2001 | -85.81% | ||
2000 | -82.18% | ||
1999 | +1’142.86% | ||
1998 | +600.00% |
- Börse
- Aktien
- A0JEGZ Aktie
- Kurse Trophy Resources, Inc.