Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.16 CNY | +12.38% |
|
+0.28% | -16.01% |
15.05. | TRS Information Technology Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
25.04. | TRS Information Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.62 ¥ | 13.63 ¥ | 12.94 ¥ | 12.6 ¥ | 14.16 ¥ |
Volumen | 14 310 990 | 8 562 098 | 13 315 340 | 14 766 150 | 39 111 080 |
Veränderung | -3.54% | +0.07% | -5.06% | -2.63% | +12.38% |
Eröffnung | 14.03 | 13.58 | 13.62 | 12.99 | 12.55 |
Hoch | 14.15 | 13.76 | 13.62 | 13.16 | 14.20 |
Tief | 13.58 | 13.38 | 12.91 | 12.40 | 12.55 |
Performance
1 Tag | +12.38% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -2.55% | ||
3 Monate | -15.71% | ||
6 Monate | -12.10% | ||
Laufendes Jahr | -16.01% | ||
1 Jahr | -54.34% | ||
3 Jahre | +62.76% | ||
5 Jahre | +95.76% | ||
10 Jahre | +75.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 9.56](/images/extremecours_fleche.png)
![Kursextrem 9.56](/images/extremecours_fleche.png)
![Kursextrem 8.46](/images/extremecours_fleche.png)
![Kursextrem 5.96](/images/extremecours_fleche.png)
![Kursextrem 5.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.38% | +0.28% | -16.01% | -54.34% | 1.38 Mrd. | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3’352 Mrd. | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.95 Mrd. | ||
-0.71% | -5.26% | +13.57% | +38.71% | 85.41 Mrd. | ||
-1.87% | -6.66% | +40.36% | +72.88% | 54.69 Mrd. | ||
+1.08% | +2.39% | -19.57% | -9.59% | 49.57 Mrd. | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.8 Mrd. | ||
+2.51% | +12.06% | -27.83% | +8.28% | 43.59 Mrd. | ||
+0.96% | -1.81% | +84.94% | +31.43% | 42.61 Mrd. | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.83 Mrd. | ||
+4.18% | +2.81% | -19.27% | -5.87% | 22.67 Mrd. | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.73 Mrd. | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.87 Mrd. | ||
+4.39% | +5.20% | -6.68% | +23.81% | 16.44 Mrd. | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.92 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.27 Mrd. | ||
Durchschnitt | +1.66% | +0.82% | +5.69% | +11.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.02% | +19.16% | +35.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.01% | ||
2023 | +43.86% | ||
2022 | +13.24% | ||
2021 | +23.80% | ||
2020 | -2.79% | ||
2019 | +49.48% | ||
2018 | -39.69% | ||
2017 | -13.33% | ||
2016 | -47.42% | ||
2015 | +227.08% | ||
2014 | +11.24% | ||
2013 | +25.44% | ||
2012 | -16.40% | ||
2011 | +66.05% |
- Börse
- Aktien
- 300229 Aktie
- Kurse TRS Information Technology Co., Ltd.