TRUIST FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.84 USD | +2.58% |
|
+3.30% | +2.49% |
| 27.06. | Große US-Banken überstehen das Schockszenario der Fed für Gewerbeimmobilien | RE |
| 26.06. | US-Banken erleiden höhere Verluste, behalten aber große Polster im jährlichen Gesundheitscheck der Fed | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 37.46 $ | 37.05 $ | 36.89 $ | 37.84 $ |
| Volumen | 6 680 723 | 10 133 836 | 7 307 709 | 8 263 113 |
| Veränderung | +1.82% | -1.09% | -0.43% | +2.58% |
| Eröffnung | 37.11 | 37.29 | 36.82 | 37.00 |
| Hoch | 37.65 | 37.50 | 37.09 | 37.88 |
| Tief | 36.81 | 37.02 | 36.62 | 36.75 |
Performance
| 1 Tag | +2.58% | ||
| 1 Woche | +3.30% | ||
| Aktueller Monat | +0.24% | ||
| 1 Monat | -1.46% | ||
| 3 Monate | -1.94% | ||
| 6 Monate | +1.61% | ||
| Laufendes Jahr | +2.49% | ||
| 1 Jahr | +24.11% | ||
| 3 Jahre | -32.59% | ||
| 5 Jahre | -21.46% | ||
| 10 Jahre | -3.69% |
Volumen
MärkteTagesvolumen
8 263 113
Geschätztes Tagesvolumen
8 263 113
Durchschn. Volumen 20 Tage
7 187 196
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
271 963 496.64
Rekordvolumen 1
85 483 930
Rekordvolumen 2
61 976 550
Rekordvolumen 3
49 616 410
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
50 633 558 126
Umsatz (USD)
23 610 000 000
Mitarbeiterzahl
49 935
Umsatz / Mitarbeiter (USD)
472 815
Streubesitz
99.73 %
Streubesitz (USD)
50 496 499 603
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
36.62
37.88
1 Monat
35.1038.19
Laufendes Jahr
34.2340.51
1 Jahr
26.5740.51
3 Jahre
25.5668.95
5 Jahre
24.0168.95
10 Jahre
24.0168.95
Indikatoren
Gleitender Durchschnitt 5 Tage
37.21
Gleitender Durchschnitt 20 Tage
36.64
Gleitender Durchschnitt 50 Tage
37.74
Gleitender Durchschnitt 100 Tage
37.18
Kursdifferenz / (MMA5)
-1.68%
Kursdifferenz / (MMA20)
-3.17%
Kursdifferenz / (MMA50)
-0.28%
Kursdifferenz / (MMA100)
-1.76%
STIM
RSI 9 Tage
50.55
RSI 14 Tage
48.28
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.30% | +2.49% | +24.11% | 50.63 Mrd. | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572 Mrd. | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307 Mrd. | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262 Mrd. | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186 Mrd. | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174 Mrd. | ||
| +0.44% | +1.22% | +8.90% | +12.84% | 160 Mrd. | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155 Mrd. | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150 Mrd. | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140 Mrd. | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121 Mrd. | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103 Mrd. | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85 Mrd. | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26 Mrd. | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37 Mrd. | ||
| Durchschnitt | +0.89% | +1.30% | +18.93% | +26.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.57% | +18.45% | +28.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0cd365c85fc5b251b9e67f9f285824._XFXqACUgH3Lk_1e4fcRxzmYZ3cgyj5tukjHnMVEwM4.twgR5m_dxyiyw5MBq6YgoHT8KDhk_GRZ1xqE2OgJ962yH3rqONLSTa-ikg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 37.84 | 929 134 | 6 817 884 |
| 21:59:59 | 37.86 | 100 | 5 888 750 |
| 21:59:59 | 37.86 | 100 | 5 888 650 |
| 21:59:59 | 37.87 | 129 | 5 888 550 |
| 21:59:59 | 37.86 | 200 | 5 888 421 |
| 21:59:59 | 37.86 | 100 | 5 888 221 |
| 21:59:59 | 37.86 | 1 358 | 5 888 121 |
| 21:59:59 | 37.86 | 150 | 5 886 763 |
| 21:59:59 | 37.86 | 300 | 5 886 613 |
| 21:59:59 | 37.86 | 200 | 5 886 313 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.49% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Börse
- Aktien
- A2PWMZ Aktie
- Kurse Truist Financial Corporation
