Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.825 MYR | +0.61% | +5.10% | 0.00% |
29.03. | Tsa Group Berhad kündigt Rücktritt von Teo Soon Mei als Company Secretary an | CI |
04.03. | TSA Group verzeichnet Gewinn in Q4 2023 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.785 RM | 0.79 RM | 0.78 RM | 0.82 RM | 0.825 RM |
Volumen | 99 300 | 429 100 | 87 900 | 4 018 300 | 3 134 000 |
Veränderung | -0.63% | +0.64% | -1.27% | +5.13% | +0.61% |
Eröffnung | 0.79 | 0.79 | 0.77 | 0.79 | 0.83 |
Hoch | 0.79 | 0.79 | 0.79 | 0.82 | 0.86 |
Tief | 0.78 | 0.77 | 0.77 | 0.79 | 0.82 |
Performance
1 Tag | +0.61% | ||
1 Woche | +5.10% | ||
Aktueller Monat | +8.55% | ||
1 Monat | +6.45% | ||
3 Monate | +2.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +5.10% | - | - | 54.19 Mio. | ||
+0.38% | -3.73% | +3.63% | -14.09% | 5.41 Mrd. | ||
-0.32% | -4.33% | +14.87% | +11.96% | 3.16 Mrd. | ||
-1.17% | -4.89% | -19.19% | -20.46% | 1.12 Mrd. | ||
-1.64% | -4.76% | +25.00% | -34.07% | 1.03 Mrd. | ||
+1.01% | -0.99% | +9.44% | -16.49% | 773 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-0.46% | -2.79% | -14.12% | +1.52% | 513 Mio. | ||
+0.34% | -2.23% | -10.71% | -4.89% | 420 Mio. | ||
+0.42% | +0.50% | +11.52% | -6.61% | 400 Mio. | ||
+0.71% | +2.01% | +25.18% | +30.70% | 399 Mio. | ||
+0.50% | +1.06% | -6.53% | +5.20% | 263 Mio. | ||
-0.12% | +0.73% | +13.73% | +16.20% | 221 Mio. | ||
-0.85% | -2.52% | +20.83% | +20.83% | 201 Mio. | ||
0.00% | -7.32% | -24.00% | -41.54% | 195 Mio. | ||
-0.82% | -2.03% | -5.49% | -23.61% | 146 Mio. | ||
Durchschnitt | -0.09% | -2.90% | +2.94% | -5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -6.85% | +5.44% | -6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|