Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 TWD | +0.36% | 0.00% | -4.44% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.3 NT$ | 28.35 NT$ | 28 NT$ | 27.9 NT$ | 28 NT$ |
Volumen | 7 201 813 | 8 962 994 | 3 144 380 | 3 583 414 | 4 175 874 |
Veränderung | +1.07% | +0.18% | -1.23% | -0.36% | +0.36% |
Eröffnung | 28.10 | 28.85 | 28.30 | 28.00 | 27.95 |
Hoch | 28.75 | 29.40 | 28.55 | 28.25 | 28.15 |
Tief | 27.55 | 28.35 | 28.00 | 27.85 | 27.75 |
Performance
1 Tag | +0.36% | ||
Aktueller Monat | -4.11% | ||
1 Monat | -4.11% | ||
3 Monate | -0.88% | ||
6 Monate | -1.93% | ||
Laufendes Jahr | -4.44% | ||
1 Jahr | -23.91% | ||
3 Jahre | -31.20% | ||
5 Jahre | +183.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | 0.00% | -4.44% | -23.91% | 441 Mio. | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.58 Mrd. | ||
+3.41% | +9.94% | -4.06% | +1.85% | 17.31 Mrd. | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.67 Mrd. | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.86 Mrd. | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.6 Mrd. | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.81 Mrd. | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.69 Mrd. | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.93 Mrd. | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.96 Mrd. | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.63 Mrd. | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.84 Mrd. | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.59 Mrd. | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.87 Mrd. | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.7 Mrd. | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.28 Mrd. | ||
Durchschnitt | +2.05% | +8.79% | +2.76% | +19.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +7.87% | +3.34% | +28.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.44% | ||
2023 | -15.20% | ||
2022 | -18.71% | ||
2021 | +1.80% | ||
2020 | +449.34% | ||
2019 | -23.00% | ||
2018 | -36.59% | ||
2017 | -0.97% | ||
2016 | -39.65% | ||
2015 | +7.19% | ||
2014 | -28.89% |
- Börse
- Aktien
- 6443 Aktie
- Kurse TSEC Corporation