Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:01:07 | |||
6.155 EUR | -0.73% |
|
6.068 | -1.41% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.185 € | 6.41 € | 6.43 € | 6.2 € | 6.155 € |
Volumen | 0 | 233 | 1 200 | 0 | 0 |
Veränderung | +0.98% | +3.64% | +0.31% | -3.58% | -0.73% |
Eröffnung | 6.15 | 6.30 | 6.31 | 6.21 | 6.245 |
Hoch | 6.19 | 6.41 | 6.43 | 6.21 | 6.245 |
Tief | 6.15 | 6.30 | 6.31 | 6.20 | 6.155 |
Performance
1 Woche | +0.49% | ||
Aktueller Monat | -5.23% | ||
1 Monat | -14.28% | ||
3 Monate | -1.99% | ||
6 Monate | +2.58% | ||
Laufendes Jahr | +2.75% | ||
1 Jahr | -22.48% | ||
3 Jahre | -31.61% | ||
5 Jahre | +11.91% | ||
10 Jahre | +10.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.145](/images/extremecours_fleche.png)
![Kursextrem 6.095](/images/extremecours_fleche.png)
![Kursextrem 4.99](/images/extremecours_fleche.png)
![Kursextrem 3.655](/images/extremecours_fleche.png)
![Kursextrem 2.919](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.75% | ||
2023 | -35.07% | ||
2022 | +14.38% | ||
2021 | +1.19% | ||
2020 | +35.08% | ||
2019 | +66.67% | ||
2018 | -15.51% | ||
2017 | +18.56% | ||
2016 | -13.28% | ||
2015 | -25.77% | ||
2014 | -9.09% | ||
2013 | +37.66% | ||
2012 | +3.42% | ||
2011 | +8.88% | ||
2010 | +6.45% | ||
2009 | +145.64% | ||
2008 | -32.88% | ||
2007 | +79.03% | ||
2006 | +40.91% | ||
2005 | +20.55% | ||
2004 | -23.96% | ||
2003 | +104.26% | ||
2002 | +62.07% | ||
2001 | +45.00% | ||
2000 | -33.33% | ||
1999 | +208.82% | ||
1998 | -57.78% | ||
1997 | -26.23% |
- Börse
- Aktien
- A0M4ZB Aktie
- A0M4ZB Aktie
- Kurse Tsingtao Brewery Company Limited