TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 981 TWD | +4.03% |
|
+7.92% | +65.43% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 919 NT$ | 922 NT$ | 921 NT$ | 943 NT$ | 981 NT$ |
| Volumen | 57 997 090 | 39 689 570 | 27 270 520 | 39 064 410 | 74 810 130 |
| Veränderung | +1.10% | +0.33% | -0.11% | +2.39% | +4.03% |
| Eröffnung | 923.00 | 916.00 | 913.00 | 944.00 | 953.00 |
| Hoch | 935.00 | 922.00 | 925.00 | 950.00 | 984.00 |
| Tief | 911.00 | 905.00 | 913.00 | 940.00 | 953.00 |
Performance
| 1 Tag | +4.03% | ||
| 1 Woche | +7.92% | ||
| Aktueller Monat | +19.49% | ||
| 1 Monat | +17.49% | ||
| 3 Monate | +28.74% | ||
| 6 Monate | +67.69% | ||
| Laufendes Jahr | +65.43% | ||
| 1 Jahr | +68.27% | ||
| 3 Jahre | +62.69% | ||
| 5 Jahre | +302.05% | ||
| 10 Jahre | +678.57% |
Volumen
MärkteTagesvolumen
74 810 130
Durchschn. Volumen 20 Tage
46 331 854
Durchschn. Volumen 20 Tage TWD
45 451 548 774.00
Durchschn. Volumen 20 Tage USD
1 405 316 436.54
Rekordvolumen 1
662 952 907
Rekordvolumen 2
625 905 230
Rekordvolumen 3
592 877 528
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
25 380 633 546 040
Marktwert (USD)
784 743 808 610
Umsatz (TWD)
2 161 740 000 000
Umsatz (USD)
66 838 839 060
Mitarbeiterzahl
65 152
Umsatz / Mitarbeiter (TWD)
33 179 948
Umsatz / Mitarbeiter (USD)
1 025 891
Streubesitz
93.63 %
Streubesitz (TWD)
23 763 071 836 240
Streubesitz (USD)
734 730 418 105
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
905.00
984.00
1 Monat
821.00984.00
Laufendes Jahr
574.00984.00
1 Jahr
516.00984.00
3 Jahre
370.00984.00
5 Jahre
234.00984.00
10 Jahre
112.50984.00
Indikatoren
Gleitender Durchschnitt 5 Tage
937.20
Gleitender Durchschnitt 20 Tage
882.30
Gleitender Durchschnitt 50 Tage
833.10
Gleitender Durchschnitt 100 Tage
770.65
Kursdifferenz / (MMA5)
-4.46%
Kursdifferenz / (MMA20)
-10.06%
Kursdifferenz / (MMA50)
-15.08%
Kursdifferenz / (MMA100)
-21.44%
STIM
RSI 9 Tage
83.68
RSI 14 Tage
78.14
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.03% | +7.92% | +65.43% | +68.27% | 785 Mrd. | ||
| +3.49% | +8.29% | +173.78% | +217.58% | 3’332 Mrd. | ||
| -1.44% | +20.53% | +61.48% | +107.64% | 839 Mrd. | ||
| +2.19% | +5.43% | +57.01% | +85.11% | 253 Mrd. | ||
| -2.38% | -3.50% | +4.90% | +28.77% | 250 Mrd. | ||
| +8.63% | +11.92% | +131.73% | - | 181 Mrd. | ||
| +0.69% | -1.37% | +15.13% | +11.03% | 179 Mrd. | ||
| +3.80% | +9.02% | +79.81% | +126.80% | 170 Mrd. | ||
| -1.13% | -0.42% | -39.04% | -15.78% | 130 Mrd. | ||
| +1.29% | -1.28% | +18.54% | +24.96% | 117 Mrd. | ||
| -0.43% | +8.60% | +65.02% | +103.40% | 116 Mrd. | ||
| +0.05% | -4.10% | +18.16% | +37.17% | 69.39 Mrd. | ||
| +1.84% | -0.30% | +21.27% | +19.67% | 63.31 Mrd. | ||
| +2.67% | -1.13% | +3.63% | +9.31% | 50.17 Mrd. | ||
| +0.89% | -7.58% | -7.26% | -6.14% | 48.34 Mrd. | ||
| +3.04% | +4.53% | +35.16% | +64.71% | 41.5 Mrd. | ||
| Durchschnitt | +0.97% | +5.41% | +44.05% | +58.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +11.06% | +112.64% | +145.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +65.43% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Börse
- Aktien
- 2330 Aktie
- Kurse TSMC (Taiwan Semiconductor Manufacturing Company)
