Kurse Tsukiji Uoichiba Company, Limited
Aktien
871437
JP3532600008
8039
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’915 JPY | -4.04% | +2.22% | +29.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 3835 ¥ | 3895 ¥ | 3965 ¥ | 4080 ¥ | 3’915 ¥ |
Volumen | 3 300 | 4 100 | 4 000 | 6 700 | 9 000 |
Veränderung | +0.13% | +1.56% | +1.80% | +2.90% | -4.04% |
Eröffnung | 3,860.00 | 3,880.00 | 3,900.00 | 3,980.00 | 4’075 |
Hoch | 3,860.00 | 3,895.00 | 3,965.00 | 4,080.00 | 4’075 |
Tief | 3,795.00 | 3,860.00 | 3,875.00 | 3,980.00 | 3’805 |
Performance
1 Tag | -4.04% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +9.97% | ||
1 Monat | +9.66% | ||
3 Monate | +19.18% | ||
6 Monate | +26.90% | ||
Laufendes Jahr | +29.64% | ||
1 Jahr | +31.64% | ||
3 Jahre | +65.26% | ||
5 Jahre | +287.24% | ||
10 Jahre | +231.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.04% | +2.22% | +29.64% | +31.64% | 58.5 Mio. | ||
-0.09% | +0.52% | +7.26% | -0.35% | 2.05 Mrd. | ||
-0.71% | -1.93% | -10.58% | +24.58% | 1.75 Mrd. | ||
+1.60% | +1.93% | +4.62% | -10.61% | 1.38 Mrd. | ||
-3.44% | +13.13% | +14.52% | +314.91% | 1.21 Mrd. | ||
-0.44% | +0.45% | -10.48% | -12.45% | 1.05 Mrd. | ||
-0.30% | -2.51% | -11.54% | -23.73% | 985 Mio. | ||
-6.75% | +0.92% | -16.07% | -41.25% | 909 Mio. | ||
-2.42% | +2.54% | +14.75% | -31.82% | 803 Mio. | ||
-2.79% | +5.75% | -1.45% | -14.88% | 445 Mio. | ||
-35.56% | -.--% | -66.86% | -90.65% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+1.83% | +0.89% | +7.19% | -26.51% | 276 Mio. | ||
-0.99% | -2.50% | +70.22% | +330.67% | 275 Mio. | ||
+5.49% | +9.09% | -15.79% | +128.57% | 223 Mio. | ||
-1.05% | -1.21% | -4.51% | +8.39% | 174 Mio. | ||
Durchschnitt | -3.08% | -1.93% | +0.73% | +39.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -0.32% | -0.89% | +32.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’915 | 100 | 9 000 |
07:59:11 | 3’925 | 100 | 8 900 |
07:57:39 | 3’900 | 100 | 8 800 |
07:55:56 | 3’900 | 100 | 8 700 |
07:55:25 | 3’890 | 100 | 8 600 |
07:52:33 | 3’900 | 100 | 8 500 |
07:48:35 | 3’900 | 100 | 8 400 |
07:47:34 | 3’915 | 100 | 8 300 |
07:47:31 | 3’910 | 100 | 8 200 |
07:42:03 | 3’900 | 100 | 8 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.10% | ||
2023 | +15.66% | ||
2022 | +21.27% | ||
2021 | +158.46% | ||
2020 | -13.50% | ||
2019 | +8.45% | ||
2018 | -25.50% | ||
2017 | +10.99% | ||
2016 | -14.76% | ||
2015 | -8.70% | ||
2014 | -11.54% | ||
2013 | +71.43% | ||
2012 | -1.09% | ||
2011 | -20.69% | ||
2010 | -10.08% | ||
2009 | +6.61% | ||
2008 | -34.95% | ||
2007 | -25.00% | ||
2006 | -9.82% | ||
2005 | +50.27% | ||
2004 | +32.61% | ||
2003 | +4.55% | ||
2002 | -19.02% | ||
2001 | +13.99% | ||
2000 | -20.56% | ||
1999 | -4.26% | ||
1998 | +6.82% | ||
1997 | -54.29% | ||
1996 | -7.23% | ||
1995 | -19.88% | ||
1994 | +7.92% | ||
1993 | +13.74% | ||
1992 | -29.08% |
- Börse
- Aktien
- 871437 Aktie
- Kurse Tsukiji Uoichiba Company, Limited