Kurse Tsukishima Holdings Co., Ltd.
Aktien
858217
JP3532200007
6332
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’448 JPY | +4.02% | +1.69% | +7.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1411 ¥ | 1391 ¥ | 1392 ¥ | 1448 ¥ |
Volumen | 32 800 | 58 200 | 37 500 | 96 500 |
Veränderung | -0.91% | -1.42% | +0.07% | +4.02% |
Eröffnung | 1,424.00 | 1,404.00 | 1,393.00 | 1,429.00 |
Hoch | 1,424.00 | 1,407.00 | 1,401.00 | 1,451.00 |
Tief | 1,407.00 | 1,385.00 | 1,386.00 | 1,416.00 |
Performance
1 Tag | +4.02% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -0.07% | ||
3 Monate | +11.04% | ||
6 Monate | +14.02% | ||
Laufendes Jahr | +7.82% | ||
1 Jahr | +27.92% | ||
3 Jahre | +19.08% | ||
5 Jahre | +11.47% | ||
10 Jahre | +33.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.02% | +1.69% | +7.82% | +27.92% | 396 Mio. | ||
+0.38% | +5.00% | +5.58% | +28.97% | 15.95 Mrd. | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46 Mrd. | ||
+0.21% | +3.91% | -7.43% | -18.56% | 4.79 Mrd. | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74 Mrd. | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45 Mrd. | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85 Mrd. | ||
-3.71% | +4.56% | +43.64% | +15.96% | 3.85 Mrd. | ||
+2.23% | +0.04% | -2.99% | +61.42% | 3.19 Mrd. | ||
-0.15% | +4.91% | -9.56% | -1.89% | 2.77 Mrd. | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6 Mrd. | ||
-3.24% | +2.80% | -6.24% | -27.61% | 2.16 Mrd. | ||
+0.45% | +2.02% | +12.70% | +28.77% | 2.12 Mrd. | ||
-0.03% | -3.62% | +19.01% | +44.39% | 2.09 Mrd. | ||
-0.56% | -0.68% | +14.62% | +36.71% | 2.02 Mrd. | ||
Durchschnitt | -0.05% | +1.85% | +7.98% | +11.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.84% | +7.95% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’448 | 7 400 | 96 500 |
07:59:56 | 1’444 | 300 | 89 100 |
07:59:12 | 1’442 | 100 | 88 800 |
07:59:06 | 1’444 | 100 | 88 700 |
07:59:02 | 1’442 | 300 | 88 600 |
07:59:00 | 1’443 | 100 | 88 300 |
07:59:00 | 1’443 | 100 | 88 200 |
07:59:00 | 1’443 | 300 | 88 100 |
07:59:00 | 1’443 | 100 | 87 800 |
07:58:55 | 1’444 | 100 | 87 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.82% | ||
2023 | +39.90% | ||
2022 | -15.34% | ||
2021 | -18.65% | ||
2020 | -15.57% | ||
2019 | +29.19% | ||
2018 | -15.20% | ||
2017 | +23.02% | ||
2016 | +11.16% | ||
2015 | -12.61% | ||
2014 | +16.33% | ||
2013 | +44.92% | ||
2012 | +18.35% | ||
2011 | +4.81% | ||
2010 | +8.65% | ||
2009 | -9.31% | ||
2008 | -44.57% | ||
2007 | -22.31% | ||
2006 | +33.43% | ||
2005 | +34.81% | ||
2004 | +22.29% | ||
2003 | +17.67% | ||
2002 | -13.54% | ||
2001 | -2.01% | ||
2000 | +5.37% | ||
1999 | -25.54% | ||
1998 | -22.08% | ||
1997 | -44.50% | ||
1996 | -13.18% | ||
1995 | +11.01% | ||
1994 | +5.83% | ||
1993 | +19.08% | ||
1992 | +24.46% |
- Börse
- Aktien
- 858217 Aktie
- Kurse Tsukishima Holdings Co., Ltd.