Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.5 GBX | +5.06% | +8.28% | +13.00% |
09.04. | TT Electronics legt Umsatzziele fest und strebt bis 2030 eine Netto-Nullproduktion an | AN |
09.04. | Transcript : TT Electronics plc - Special Call |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 166.5 p | 167.5 p | 168 p | 176.5 p |
Volumen | 293 712 | 95 680 | 59 002 | 495 523 |
Veränderung | -0.30% | +0.60% | +0.30% | +5.06% |
Eröffnung | 165.00 | 163.50 | 169.00 | 166.50 |
Hoch | 170.78 | 169.50 | 169.00 | 176.80 |
Tief | 164.55 | 163.50 | 160.50 | 165.00 |
Performance
1 Tag | +5.06% | ||
1 Woche | +8.28% | ||
Aktueller Monat | +11.29% | ||
1 Monat | +13.87% | ||
3 Monate | +19.42% | ||
6 Monate | +8.28% | ||
Laufendes Jahr | +13.00% | ||
1 Jahr | +2.98% | ||
3 Jahre | -25.84% | ||
5 Jahre | -27.66% | ||
10 Jahre | -13.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.06% | +8.28% | +13.00% | +2.98% | 388 Mio. | ||
+1.79% | +4.32% | +17.33% | +51.05% | 69.77 Mrd. | ||
+8.33% | +6.48% | +49.28% | +50.72% | 66.21 Mrd. | ||
-1.00% | +1.17% | -5.76% | +8.82% | 34.72 Mrd. | ||
+0.29% | +1.43% | -19.68% | +2.48% | 27.41 Mrd. | ||
-0.54% | -7.26% | -5.62% | +51.66% | 14.5 Mrd. | ||
+1.64% | +3.14% | -12.44% | -18.12% | 9.99 Mrd. | ||
-0.96% | -1.17% | +2.05% | +5.15% | 9.18 Mrd. | ||
-4.05% | -11.42% | +66.19% | +132.36% | 8.29 Mrd. | ||
-0.48% | +0.56% | +19.69% | +53.82% | 7.91 Mrd. | ||
+2.80% | +5.23% | +4.52% | +23.08% | 8.02 Mrd. | ||
+1.01% | -1.84% | -28.75% | -17.38% | 6.99 Mrd. | ||
+0.62% | -0.61% | -33.06% | +13.16% | 7 Mrd. | ||
+14.98% | +11.10% | +60.95% | +40.69% | 7.78 Mrd. | ||
+0.59% | +0.83% | -13.58% | -15.17% | 6.73 Mrd. | ||
+0.75% | +2.29% | -10.72% | +79.06% | 6.17 Mrd. | ||
Durchschnitt | +1.93% | +1.49% | +6.46% | +29.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +2.03% | +14.35% | +35.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 176.5 | 16 932 | 265 934 |
17:24:33 | 176.5 | 3 500 | 249 002 |
17:22:00 | 176 | 253 | 245 502 |
17:21:54 | 176 | 75 | 245 249 |
17:21:30 | 175.5 | 926 | 245 174 |
17:11:03 | 175.5 | 10 000 | 244 248 |
17:10:54 | 174 | 10 000 | 234 248 |
17:06:59 | 174.7 | 2 000 | 224 248 |
16:55:35 | 175.3 | 25 | 222 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.00% | ||
2023 | -10.23% | ||
2022 | -32.03% | ||
2021 | +24.88% | ||
2020 | -18.00% | ||
2019 | +27.68% | ||
2018 | -12.49% | ||
2017 | +37.27% | ||
2016 | +4.15% | ||
2015 | +51.21% | ||
2014 | -47.46% | ||
2013 | +36.81% | ||
2012 | +7.06% | ||
2011 | -21.80% | ||
2010 | +134.81% | ||
2009 | +109.29% | ||
2008 | -68.96% | ||
2007 | -56.63% | ||
2006 | +76.87% | ||
2005 | -23.83% | ||
2004 | +35.92% | ||
2003 | +36.54% | ||
2002 | -33.24% | ||
2001 | +23.63% | ||
2000 | +1.61% | ||
1999 | -42.33% | ||
1998 | -22.24% | ||
1997 | -18.32% | ||
1996 | +26.31% | ||
1995 | +8.06% | ||
1994 | +9.73% | ||
1993 | +55.50% | ||
1992 | +28.24% |
- Börse
- Aktien
- 881799 Aktie
- Kurse TT Electronics plc