Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.61 USD | -5.85% | -13.90% | -47.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.5 $ | 1.67 $ | 1.71 $ | 1.61 $ |
Volumen | 58 739 | 34 453 | 4 762 | 6 948 |
Veränderung | -9.09% | +11.33% | +2.40% | -5.85% |
Eröffnung | 1.55 | 1.47 | 1.67 | 1.66 |
Hoch | 1.61 | 1.73 | 1.71 | 1.68 |
Tief | 1.41 | 1.47 | 1.56 | 1.58 |
Performance
1 Tag | -5.85% | ||
1 Woche | -13.90% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +1.26% | ||
3 Monate | -24.57% | ||
6 Monate | -71.03% | ||
Laufendes Jahr | -47.20% | ||
1 Jahr | -81.04% | ||
3 Jahre | -97.32% | ||
5 Jahre | -99.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.85% | -13.90% | -47.20% | -81.04% | 2.68 Mio. | ||
+0.69% | +2.25% | +2.56% | +11.15% | 13.45 Mrd. | ||
-6.00% | -2.84% | -8.27% | -25.40% | 714 Mio. | ||
-2.37% | +2.12% | -4.36% | +93.62% | 728 Mio. | ||
+1.50% | -0.68% | -0.23% | -5.87% | 644 Mio. | ||
+0.52% | +4.67% | -1.73% | -10.74% | 601 Mio. | ||
+0.13% | +5.79% | +38.70% | +43.10% | 292 Mio. | ||
0.00% | 0.00% | 0.00% | - | 261 Mio. | ||
-0.62% | -2.42% | +4.55% | +22.90% | 257 Mio. | ||
+0.85% | -0.42% | +53.90% | +87.35% | 154 Mio. | ||
-0.21% | -0.64% | -2.51% | -6.61% | 72.36 Mio. | ||
+0.33% | +3.24% | +72.16% | +67.87% | 60.12 Mio. | ||
+0.12% | 0.00% | -0.80% | 0.00% | 59.69 Mio. | ||
Durchschnitt | -0.84% | -0.49% | +8.21% | +16.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.88% | +2.83% | +13.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:06 | 1.61 | 100 | 6 009 |
21:39:50 | 1.61 | 100 | 5 909 |
21:39:49 | 1.605 | 100 | 5 809 |
21:39:49 | 1.6 | 100 | 5 709 |
21:39:48 | 1.603 | 100 | 5 609 |
21:39:48 | 1.598 | 100 | 5 509 |
21:39:47 | 1.595 | 100 | 5 409 |
21:39:46 | 1.6 | 100 | 5 309 |
21:39:46 | 1.605 | 100 | 5 209 |
21:39:45 | 1.595 | 100 | 5 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.20% | ||
2023 | -75.65% | ||
2022 | -70.49% | ||
2021 | -15.52% | ||
2020 | -41.43% | ||
2019 | -78.81% | ||
2018 | -13.79% |
- Börse
- Aktien
- A4017Z Aktie
- Kurse TuanChe Limited