Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.522 EUR | -0.19% |
|
+6.86% | -21.27% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.4905 € | 0.4475 € | 0.518 € | 0.523 € | 0.522 € |
Volumen | 0 | 1 000 | 1 300 | 0 | 0 |
Veränderung | +0.41% | -8.77% | +15.75% | +0.97% | -0.19% |
Eröffnung | 0.49 | 0.49 | 0.52 | 0.52 | 0.522 |
Hoch | 0.49 | 0.49 | 0.55 | 0.52 | 0.522 |
Tief | 0.49 | 0.45 | 0.52 | 0.52 | 0.522 |
Performance
1 Tag | -0.19% | ||
1 Woche | +6.86% | ||
Aktueller Monat | +14.22% | ||
1 Monat | +9.89% | ||
3 Monate | -18.94% | ||
6 Monate | -14.98% | ||
Laufendes Jahr | -21.27% | ||
1 Jahr | -40.48% | ||
3 Jahre | -68.44% | ||
5 Jahre | +91.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4475](/images/extremecours_fleche.png)
![Kursextrem 0.4245](/images/extremecours_fleche.png)
![Kursextrem 0.4245](/images/extremecours_fleche.png)
![Kursextrem 0.4245](/images/extremecours_fleche.png)
![Kursextrem 0.4245](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +6.86% | -21.27% | -40.48% | 136 Mio. | ||
+0.71% | +8.73% | +15.29% | +6.95% | 54.49 Mrd. | ||
+0.90% | +7.96% | +38.18% | +44.01% | 37.32 Mrd. | ||
+0.76% | +6.26% | +5.60% | +10.25% | 32.22 Mrd. | ||
+1.33% | +7.82% | +26.10% | +40.62% | 27.01 Mrd. | ||
+0.17% | +2.93% | +56.18% | - | 12.09 Mrd. | ||
+0.72% | +7.42% | +56.98% | +87.63% | 11.23 Mrd. | ||
+0.58% | +7.55% | +2.27% | +4.10% | 10.8 Mrd. | ||
+0.46% | +5.68% | +14.76% | +15.18% | 8.99 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+0.87% | +6.32% | +36.03% | +44.29% | 7.38 Mrd. | ||
+4.07% | +5.87% | +63.34% | +37.20% | 6.64 Mrd. | ||
+2.12% | +10.99% | +44.18% | +44.08% | 4.59 Mrd. | ||
-0.09% | +4.95% | +39.60% | +29.87% | 4.05 Mrd. | ||
+1.45% | +9.69% | 0.00% | -13.25% | 3.95 Mrd. | ||
+1.71% | +5.71% | +34.53% | +57.09% | 3.4 Mrd. | ||
Durchschnitt | +1.06% | +5.71% | +25.74% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +6.10% | +24.79% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.12% | ||
2023 | -1.78% | ||
2022 | -51.65% | ||
2021 | -18.84% | ||
2020 | +285.65% | ||
2019 | +256.80% | ||
2018 | -53.70% | ||
2017 | -28.76% | ||
2016 | -50.20% |
- Börse
- Aktien
- A3D078 Aktie
- A3D078 Aktie
- Kurse Tudor Gold Corp.