Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.674 CHF | +2.53% | +2.49% | +28.84% |
16.07. | FTI-Pleite: Kunden sollen bis Herbst entschädigt werden | DP |
15.07. | FTI-Pleite: Entschädigung der Kunden soll 'in Kürze' starten | DP |
5-Tages-Kurse
Schlusskurs Berne S.E.08.07.2024 | 10.07.2024 | 11.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 6.512 CHF | 6.472 CHF | 6.509 CHF | 6.674 CHF |
Veränderung | +∞% | -0.61% | +0.57% | +2.53% |
Performance
1 Tag | +2.53% | ||
1 Woche | +2.49% | ||
Aktueller Monat | +4.28% | ||
1 Monat | +1.66% | ||
3 Monate | +1.41% | ||
6 Monate | +28.84% | ||
Laufendes Jahr | +28.84% | ||
1 Jahr | -0.27% | ||
3 Jahre | -98.52% | ||
5 Jahre | -93.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +2.49% | +28.84% | -0.27% | 3.82 Mrd. | ||
+3.43% | +7.72% | -15.75% | -25.09% | 2.88 Mrd. | ||
-0.07% | -2.22% | -0.28% | +21.41% | 2.1 Mrd. | ||
+4.57% | +4.57% | +55.91% | +60.81% | 1.42 Mrd. | ||
+3.44% | +3.95% | -25.24% | -39.90% | 1.02 Mrd. | ||
-2.50% | +6.90% | +47.43% | - | 941 Mio. | ||
0.00% | -0.45% | +0.74% | -18.09% | 935 Mio. | ||
-0.86% | 0.00% | -14.18% | -28.12% | 823 Mio. | ||
+7.09% | +17.54% | +7.18% | +41.92% | 820 Mio. | ||
+2.20% | +0.63% | +24.86% | -1.33% | 809 Mio. | ||
-0.85% | -0.43% | -1.13% | -2.51% | 775 Mio. | ||
0.00% | 0.00% | +0.44% | +64.29% | 728 Mio. | ||
-0.61% | +2.20% | +6.21% | +40.39% | 725 Mio. | ||
+1.22% | +13.23% | +69.39% | - | 718 Mio. | ||
-1.34% | -2.32% | +9.15% | -17.78% | 668 Mio. | ||
-0.42% | -1.26% | -15.56% | -26.71% | 658 Mio. | ||
Durchschnitt | +1.11% | +5.89% | +11.12% | +4.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +5.28% | +11.44% | +3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.84% | ||
2023 | -98.82% | ||
2022 | -2.22% | ||
2021 | +383.66% | ||
2020 | -19.31% | ||
2019 | -16.93% | ||
2018 | -30.70% | ||
2017 | +40.76% | ||
2016 | -21.42% | ||
2015 | +9.56% | ||
2014 | +11.09% |
- Börse
- Aktien
- TUAG50 Aktie
- TUAG50 Aktie
- Kurse TUI AG