Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.435 EUR | -1.58% |
|
-4.67% | -9.49% |
03.05. | Tulikivi Corporation gibt Gewinnprognose für das Jahr 2024 ab | CI |
03.05. | Tulikivi Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.431 € | 0.44 € | 0.43 € | 0.442 € | 0.429 € |
Volumen | 40 696 | 65 788 | 51 808 | 80 671 | 10 964 |
Veränderung | -4.22% | +2.09% | -2.27% | +2.79% | -1.58% |
Eröffnung | 0.45 | 0.43 | 0.43 | 0.43 | 0.441 |
Hoch | 0.45 | 0.44 | 0.44 | 0.44 | 0.442 |
Tief | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 |
Performance
1 Tag | -1.58% | ||
1 Woche | -4.67% | ||
Aktueller Monat | -2.05% | ||
1 Monat | +2.14% | ||
3 Monate | +7.12% | ||
6 Monate | +0.94% | ||
Laufendes Jahr | -9.49% | ||
1 Jahr | -14.71% | ||
3 Jahre | +19.83% | ||
5 Jahre | +188.89% | ||
10 Jahre | +48.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.425](/images/extremecours_fleche.png)
![Kursextrem 0.409](/images/extremecours_fleche.png)
![Kursextrem 0.3755](/images/extremecours_fleche.png)
![Kursextrem 0.3755](/images/extremecours_fleche.png)
![Kursextrem 0.348](/images/extremecours_fleche.png)
![Kursextrem 0.081](/images/extremecours_fleche.png)
![Kursextrem 0.081](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -4.67% | -9.49% | -14.71% | 28.37 Mio. | ||
-1.30% | -1.78% | +17.15% | +12.66% | 60.47 Mrd. | ||
-1.63% | -2.57% | +40.95% | +26.44% | 35.59 Mrd. | ||
-0.51% | +2.85% | +55.34% | - | 11.11 Mrd. | ||
-1.12% | -1.95% | -3.07% | +5.14% | 5.64 Mrd. | ||
+2.71% | +1.05% | +6.88% | +71.32% | 5.13 Mrd. | ||
+0.81% | -0.84% | +6.57% | -2.67% | 4.83 Mrd. | ||
-2.36% | -10.05% | -23.73% | -22.21% | 2.75 Mrd. | ||
+1.38% | +2.53% | +5.58% | +45.28% | 2.71 Mrd. | ||
+1.52% | +0.74% | +14.12% | +21.16% | 2.65 Mrd. | ||
+1.10% | -7.03% | -16.04% | -37.13% | 2.35 Mrd. | ||
-0.32% | -1.75% | -17.78% | +1.69% | 2.37 Mrd. | ||
-0.06% | +4.03% | +14.30% | - | 2.29 Mrd. | ||
+0.79% | +3.62% | +7.05% | -12.39% | 1.45 Mrd. | ||
-3.59% | -3.99% | +42.06% | +11.12% | 1.4 Mrd. | ||
-1.74% | -2.58% | -2.16% | -5.82% | 1.23 Mrd. | ||
Durchschnitt | -0.21% | -1.01% | +8.61% | +7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.27% | +22.30% | +16.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:19 | 0.429 | 270 | 10 964 |
12:54:40 | 0.44 | 1 | 10 694 |
12:04:27 | 0.442 | 10 | 10 693 |
12:03:51 | 0.442 | 56 | 10 683 |
11:37:03 | 0.44 | 3 191 | 10 627 |
11:34:07 | 0.44 | 600 | 7 436 |
11:34:07 | 0.44 | 3 739 | 6 836 |
11:34:07 | 0.44 | 2 469 | 3 097 |
10:32:59 | 0.44 | 28 | 628 |
09:04:59 | 0.434 | 470 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.75% | ||
2023 | -21.00% | ||
2022 | +25.52% | ||
2021 | +24.16% | ||
2020 | +129.17% | ||
2019 | +73.20% | ||
2018 | -50.00% | ||
2017 | -5.37% | ||
2016 | +17.82% | ||
2015 | -10.77% | ||
2014 | -42.65% | ||
2013 | -40.35% | ||
2012 | -9.52% | ||
2011 | -45.69% | ||
2010 | +9.43% | ||
2009 | +58.21% | ||
2008 | -57.05% | ||
2007 | -55.56% | ||
2006 | +72.06% | ||
2005 | +29.11% | ||
2004 | +22.01% | ||
2003 | -74.10% | ||
2002 | -9.05% | ||
2001 | +26.02% | ||
2000 | +12.58% | ||
1999 | -19.79% | ||
1998 | +21.93% | ||
1997 | +86.53% | ||
1996 | +51.92% | ||
1995 | -58.86% | ||
1994 | +0.88% | ||
1993 | +113.01% | ||
1992 | -1.86% |
- Börse
- Aktien
- 887689 Aktie
- Kurse Tulikivi Corporation