Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.55 TWD | -2.53% | +0.43% | -21.16% |
25.03. | Tung Mung Development Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.6 NT$ | 11.5 NT$ | 11.85 NT$ | 11.85 NT$ | 11.55 NT$ |
Volumen | 5 000 | 45 601 | 25 017 | 2 496 | 6 200 |
Veränderung | -1.28% | -0.86% | +3.04% | 0.00% | -2.53% |
Eröffnung | 11.60 | 11.55 | 11.75 | 11.55 | 11.55 |
Hoch | 11.60 | 11.60 | 11.85 | 12.00 | 11.55 |
Tief | 11.60 | 11.45 | 11.75 | 11.55 | 11.55 |
Performance
1 Tag | -2.53% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +0.43% | ||
1 Monat | -3.75% | ||
3 Monate | -3.75% | ||
6 Monate | -18.37% | ||
Laufendes Jahr | -21.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | +0.43% | -21.16% | - | 148 Mio. | ||
+2.71% | +3.47% | +3.59% | +24.97% | 26.57 Mrd. | ||
-0.71% | +1.30% | +17.88% | +18.68% | 20.93 Mrd. | ||
-0.25% | -0.12% | +37.27% | +93.22% | 12.33 Mrd. | ||
+0.85% | -0.21% | -12.22% | -20.74% | 11.15 Mrd. | ||
-0.07% | -0.93% | +6.48% | -1.71% | 10.41 Mrd. | ||
+2.82% | -5.19% | 0.00% | -19.34% | 9.15 Mrd. | ||
+1.79% | +1.88% | +27.90% | +95.87% | 8.83 Mrd. | ||
+0.06% | +0.18% | +38.94% | +157.33% | 7.84 Mrd. | ||
-4.11% | -9.17% | -7.65% | -5.49% | 7.7 Mrd. | ||
+0.24% | 0.00% | -9.66% | +6.18% | 6.12 Mrd. | ||
+3.39% | +8.12% | +5.66% | +38.01% | 5.4 Mrd. | ||
-1.24% | 0.00% | +16.93% | +31.20% | 5.18 Mrd. | ||
+0.79% | -3.60% | -1.17% | +6.04% | 4.85 Mrd. | ||
+2.71% | -7.01% | +11.78% | +129.78% | 4.77 Mrd. | ||
+1.19% | -0.78% | +37.84% | +49.12% | 4.34 Mrd. | ||
Durchschnitt | +0.48% | -0.17% | +9.53% | +40.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.43% | +11.14% | +34.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.16% | ||
2023 | +17.20% |
- Börse
- Aktien
- 1480 Aktie
- Kurse Tung Mung Development Co., Ltd.