Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’300 VND | +9.40% | +1.88% | +50.93% |
5-Tages-Kurse
Schlusskurs HANOI S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 17600 ₫ | 16500 ₫ | 14900 ₫ | 16300 ₫ | 17900 ₫ |
Volumen | 137 | 2 500 | 1 293 | 100 | 105 |
Veränderung | +10.00% | -6.25% | -9.70% | +9.40% | +9.82% |
Eröffnung | 17,600.00 | 16,500.00 | 16,000.00 | 16,300.00 | 17,900.00 |
Hoch | 17,600.00 | 16,500.00 | 16,000.00 | 16,300.00 | 17,900.00 |
Tief | 17,600.00 | 16,500.00 | 14,900.00 | 16,300.00 | 17,900.00 |
Performance
1 Tag | +9.40% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +13.19% | ||
1 Monat | -7.39% | ||
3 Monate | +32.52% | ||
6 Monate | +55.24% | ||
Laufendes Jahr | +50.93% | ||
1 Jahr | +49.42% | ||
3 Jahre | +21.37% | ||
5 Jahre | +167.82% | ||
10 Jahre | +163.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.40% | +1.88% | +50.93% | +49.42% | 30.02 Mio. | ||
+3.53% | +5.48% | +92.80% | +89.25% | 14.45 Mrd. | ||
+3.65% | +0.94% | +12.06% | +12.76% | 9.14 Mrd. | ||
+1.85% | +2.93% | +31.29% | +22.15% | 6.14 Mrd. | ||
+1.58% | +0.78% | -4.81% | -22.59% | 4.93 Mrd. | ||
+0.83% | -3.20% | +5.68% | +12.56% | 4.54 Mrd. | ||
+1.14% | +3.65% | +1.43% | -8.92% | 2.18 Mrd. | ||
+3.08% | +2.17% | +49.63% | +120.72% | 1.65 Mrd. | ||
+0.96% | +1.31% | +42.58% | +55.13% | 1.61 Mrd. | ||
+0.29% | -0.79% | +18.88% | +36.53% | 1.37 Mrd. | ||
-0.38% | -0.88% | +37.04% | +59.84% | 1.3 Mrd. | ||
0.00% | +0.38% | -0.37% | -22.90% | 1.02 Mrd. | ||
0.00% | +1.94% | -5.40% | -35.06% | 898 Mio. | ||
-1.05% | -2.33% | -29.04% | +4.72% | 830 Mio. | ||
+0.61% | -3.87% | -27.56% | -22.61% | 578 Mio. | ||
+0.37% | +1.88% | +32.31% | +13.19% | 438 Mio. | ||
Durchschnitt | +1.64% | +1.25% | +19.21% | +22.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +1.13% | +36.08% | +35.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.74% | ||
2023 | +0.68% | ||
2022 | -55.24% | ||
2021 | +197.44% | ||
2020 | -23.53% | ||
2019 | +73.13% | ||
2018 | -17.39% | ||
2017 | +6.48% | ||
2016 | +28.57% | ||
2015 | -16.74% | ||
2014 | +9.04% | ||
2013 | +128.00% | ||
2012 | +16.28% | ||
2011 | -57.43% | ||
2010 | -27.86% | ||
2009 | +78.89% | ||
2008 | -32.33% |