Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 AUD | -4.76% |
|
-7.69% | -15.49% |
05.03. | Tungsten Mining NL meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | Tungsten Mining schließt Bohrungen im Mt Mulgine Projekt ab; Aktien fallen um 6% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.063 $ | 0.063 $ | 0.063 $ | 0.06 $ |
Volumen | 259 413 | 331 239 | 105 091 | 111 712 |
Veränderung | 0.00% | 0.00% | 0.00% | -4.76% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.07 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -4.76% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -21.05% | ||
1 Monat | -23.08% | ||
3 Monate | -29.41% | ||
6 Monate | -15.49% | ||
Laufendes Jahr | -15.49% | ||
1 Jahr | -36.84% | ||
3 Jahre | -55.56% | ||
5 Jahre | -75.00% | ||
10 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -7.69% | -15.49% | -36.84% | 31.48 Mio. | ||
+0.01% | -1.26% | +26.48% | +54.02% | 84.16 Mrd. | ||
+0.58% | -1.94% | +14.16% | +23.92% | 69.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
+2.64% | -2.14% | +41.12% | +26.87% | 9.5 Mrd. | ||
-1.38% | -3.19% | +7.19% | +9.59% | 8.75 Mrd. | ||
-2.01% | -3.33% | +14.88% | +4.43% | 8.33 Mrd. | ||
-0.58% | +3.41% | +3.41% | +6.51% | 7.74 Mrd. | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
+3.88% | -0.66% | +25.79% | +71.44% | 5.89 Mrd. | ||
+0.87% | -2.16% | +10.16% | -5.36% | 4.62 Mrd. | ||
+1.91% | -0.37% | +5.74% | +4.71% | 3.74 Mrd. | ||
+4.80% | +0.65% | +8.17% | +5.52% | 3.51 Mrd. | ||
+1.42% | -3.96% | +49.56% | +53.10% | 3.43 Mrd. | ||
+1.00% | -3.36% | +0.41% | -9.16% | 3.37 Mrd. | ||
+2.41% | -6.88% | +29.00% | +29.57% | 3.31 Mrd. | ||
Durchschnitt | +0.96% | -0.96% | +11.61% | +73.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.23% | +16.39% | +51.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:51:07 | 0.06 | 10 936 | 111 712 |
07:51:07 | 0.06 | 10 000 | 100 776 |
07:47:15 | 0.061 | 8 969 | 90 776 |
07:47:15 | 0.061 | 445 | 81 807 |
07:47:15 | 0.061 | 49 181 | 81 362 |
07:47:15 | 0.061 | 16 230 | 32 181 |
07:26:57 | 0.062 | 951 | 15 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.49% | ||
2023 | -25.26% | ||
2022 | -13.64% | ||
2021 | -12.00% | ||
2020 | -32.43% | ||
2019 | -33.93% | ||
2018 | +124.00% | ||
2017 | +257.14% | ||
2016 | -40.68% | ||
2015 | -50.83% | ||
2014 | +71.43% | ||
2013 | -65.85% | ||
2012 | 0.00% |
- Börse
- Aktien
- A1J6TK Aktie
- Kurse Tungsten Mining NL