Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 INR | -2.75% | -2.75% | -15.31% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.78 ₹ | 1.77 ₹ | 1.82 ₹ | 1.77 ₹ | 1.77 ₹ |
Volumen | 262 708 | 174 463 | 271 763 | 282 631 | 282 631 |
Veränderung | 0.00% | -0.56% | +2.82% | -2.75% | -2.75% |
Eröffnung | 1.77 | 1.76 | 1.79 | 1.86 | 1.86 |
Hoch | 1.82 | 1.80 | 1.83 | 1.86 | 1.86 |
Tief | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 |
Performance
1 Tag | -2.75% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -3.80% | ||
3 Monate | -12.81% | ||
6 Monate | +16.45% | ||
Laufendes Jahr | -15.31% | ||
1 Jahr | +6.63% | ||
3 Jahre | +164.18% | ||
5 Jahre | +831.58% | ||
10 Jahre | +78.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -2.75% | -15.31% | +6.63% | 2.86 Mio. | ||
-3.23% | -4.26% | +1.41% | +40.76% | 3.09 Mrd. | ||
-1.71% | -8.07% | -30.75% | -53.33% | 1.25 Mrd. | ||
+0.46% | +4.27% | -1.79% | +4.76% | 1.19 Mrd. | ||
-1.72% | -6.29% | -15.43% | +1.48% | 852 Mio. | ||
+1.52% | -2.35% | +7.07% | -2.92% | 822 Mio. | ||
-2.54% | -9.43% | +18.89% | +17.07% | 774 Mio. | ||
+9.40% | +8.51% | +4.19% | +15.90% | 765 Mio. | ||
-0.10% | -0.59% | +30.71% | +53.72% | 613 Mio. | ||
+0.70% | -4.34% | +15.62% | +18.37% | 496 Mio. | ||
-3.22% | -8.10% | +11.27% | +113.79% | 440 Mio. | ||
+0.71% | +2.96% | +19.10% | +19.38% | 354 Mio. | ||
+4.66% | +14.88% | +122.52% | +157.29% | 314 Mio. | ||
-2.03% | -6.17% | -23.75% | -18.13% | 312 Mio. | ||
-1.55% | -5.92% | -20.00% | -8.75% | 291 Mio. | ||
+5.00% | +5.10% | +150.02% | +334.17% | 237 Mio. | ||
Durchschnitt | +0.22% | -0.43% | +17.11% | +43.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.31% | +6.23% | +26.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 1.78 | 20 | 282 631 |
11:59:23 | 1.78 | 3 994 | 282 611 |
11:59:01 | 1.79 | 1 000 | 278 617 |
11:58:32 | 1.79 | 6 | 277 617 |
11:58:21 | 1.78 | 231 | 277 611 |
11:58:10 | 1.78 | 1 623 | 277 380 |
11:55:41 | 1.77 | 469 | 275 757 |
11:54:15 | 1.76 | 23 000 | 275 288 |
11:54:10 | 1.78 | 247 | 252 288 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.31% | ||
2023 | -0.95% | ||
2022 | +18.54% | ||
2021 | +217.86% | ||
2020 | +194.74% | ||
2019 | -34.48% | ||
2018 | -40.82% | ||
2017 | 0.00% | ||
2016 | -2.00% | ||
2015 | -25.37% | ||
2014 | -86.71% | ||
2013 | -96.19% | ||
2012 | +262.33% | ||
2011 | +133.97% | ||
2010 | +875.00% |
- Börse
- Aktien
- A1JZS7 Aktie
- Kurse Tuni Textile Mills Limited