TUNISIE LEASING & FACTORING SOCIÉTÉ ANONYME Zu einer Liste hinzufügen
Kurse Tunisie Leasing & Factoring Société anonyme
Aktien
TLS
TN0002100907
TLS
Finanzdienstleistungen - spezialisiert
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.7 TND | 0.00% |
|
-0.06% | +20.77% |
5-Tages-Kurse
Schlusskurs Tunis| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.15 TND | 15.7 TND | 15.7 TND | 15.7 TND | 15.3 TND |
| Volumen | 56 | 181 | 151 | 205 | 345 |
| Veränderung | +0.07% | +3.63% | 0.00% | 0.00% | -2.55% |
| Eröffnung | 15.80 | 15.80 | 16.00 | 15.70 | 15.70 |
| Hoch | 15.80 | 15.80 | 16.00 | 15.70 | 15.70 |
| Tief | 15.15 | 15.70 | 15.70 | 15.70 | 15.30 |
Performance
| 1 Woche | -0.06% | ||
| Aktueller Monat | -1.88% | ||
| 1 Monat | +0.64% | ||
| 3 Monate | +21.33% | ||
| 6 Monate | +33.39% | ||
| Laufendes Jahr | +20.77% | ||
| 1 Jahr | +48.82% | ||
| 3 Jahre | +42.73% | ||
| 5 Jahre | +63.99% | ||
| 10 Jahre | -15.13% |
Volumen
MärkteTagesvolumen
205
Durchschn. Volumen 20 Tage
609
Durchschn. Volumen 20 Tage TND
9 561.30
Durchschn. Volumen 20 Tage USD
3 054.24
Rekordvolumen 1
617 416
Rekordvolumen 2
491 630
Rekordvolumen 3
344 586
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
165 187 126
Marktwert (USD)
52 767 045
Umsatz (TND)
135 140 040
Umsatz (USD)
43 168 864
Streubesitz
23.74 %
Streubesitz (TND)
39 213 527
Streubesitz (USD)
12 526 291
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
15.15
16.00
1 Monat
15.0116.40
Laufendes Jahr
12.5516.40
1 Jahr
10.0216.40
3 Jahre
8.1916.40
5 Jahre
7.7616.40
10 Jahre
7.7622.04
Indikatoren
Gleitender Durchschnitt 5 Tage
15.48
Gleitender Durchschnitt 20 Tage
15.82
Gleitender Durchschnitt 50 Tage
14.62
Gleitender Durchschnitt 100 Tage
13.59
Kursdifferenz / (MMA5)
-1.40%
Kursdifferenz / (MMA20)
+0.76%
Kursdifferenz / (MMA50)
-6.88%
Kursdifferenz / (MMA100)
-13.44%
STIM
RSI 9 Tage
52.60
RSI 14 Tage
56.54
Sektorenvergleich - Kommerzielles Leasing
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.06% | +20.77% | +48.82% | 52.77 Mio. | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16 Mrd. | ||
| +0.52% | +1.01% | +70.50% | +184.06% | 7.93 Mrd. | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65 Mrd. | ||
| -6.91% | +7.64% | +50.34% | +1’738.78% | 4.81 Mrd. | ||
| -0.73% | -3.96% | -1.54% | +29.06% | 4.72 Mrd. | ||
| +0.41% | +3.69% | +10.38% | +18.98% | 4.72 Mrd. | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72 Mrd. | ||
| +1.05% | -5.14% | +6.17% | +31.58% | 2.51 Mrd. | ||
| +0.18% | -1.96% | +13.95% | +41.96% | 1.72 Mrd. | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23 Mrd. | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16 Mrd. | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1 Mrd. | ||
| -10.00% | -7.39% | +489.59% | +1’168.67% | 766 Mio. | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646 Mio. | ||
| -1.17% | -0.65% | +13.71% | +40.05% | 527 Mio. | ||
| Durchschnitt | -0.10% | +0.99% | +50.76% | +234.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.71% | +41.83% | +305.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.69% | ||
| 2023 | +38.30% | ||
| 2022 | +3.87% | ||
| 2021 | -12.05% | ||
| 2020 | +22.50% | ||
| 2019 | -40.74% | ||
| 2018 | +5.64% | ||
| 2017 | -23.75% | ||
| 2016 | +11.21% | ||
| 2015 | -20.30% | ||
| 2014 | +6.97% | ||
| 2013 | -3.60% | ||
| 2012 | -22.07% | ||
| 2011 | -16.88% | ||
| 2010 | +41.58% | ||
| 2009 | +12.72% | ||
| 2008 | +56.23% | ||
| 2007 | +8.66% | ||
| 2006 | +48.72% | ||
| 2005 | +10.52% | ||
| 2004 | +17.82% | ||
| 2003 | +13.91% | ||
| 2002 | -18.23% | ||
| 2001 | -27.87% | ||
| 2000 | +2.58% | ||
| 1999 | +33.02% | ||
| 1998 | +0.70% | ||
| 1997 | +0.90% | ||
| 1996 | -39.62% | ||
| 1995 | +1.29% |
