Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 AUD | +2.70% |
|
-7.32% | +40.74% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.19 $ | 0.185 $ | 0.195 $ | 0.185 $ | 0.19 $ |
Volumen | 1 199 672 | 382 673 | 858 900 | 629 807 | 574 763 |
Veränderung | -7.32% | -2.63% | +5.41% | -5.13% | +2.70% |
Eröffnung | 0.21 | 0.20 | 0.20 | 0.19 | 0.195 |
Hoch | 0.21 | 0.20 | 0.20 | 0.19 | 0.2 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 Tag | +2.70% | ||
1 Woche | -7.32% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -13.64% | ||
3 Monate | +11.76% | ||
6 Monate | +58.33% | ||
Laufendes Jahr | +40.74% | ||
1 Jahr | +295.83% | ||
3 Jahre | +90.00% | ||
5 Jahre | +533.33% | ||
10 Jahre | -36.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.185](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.044](/images/extremecours_fleche.png)
![Kursextrem 0.036](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | -7.32% | +40.74% | +295.83% | 92.01 Mio. | ||
-1.07% | -0.81% | +0.14% | -3.04% | 47.8 Mrd. | ||
+0.72% | +1.16% | +19.16% | +32.87% | 32.63 Mrd. | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.51 Mrd. | ||
-0.45% | -0.04% | +10.77% | +28.09% | 23.98 Mrd. | ||
+0.39% | -3.34% | -4.69% | +4.41% | 9.9 Mrd. | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.68 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.05 Mrd. | ||
+1.45% | +2.43% | +3.29% | +9.36% | 8.21 Mrd. | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.32 Mrd. | ||
-4.39% | -7.89% | +29.76% | +20.69% | 5.75 Mrd. | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.72 Mrd. | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.5 Mrd. | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.45 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.01 Mrd. | ||
Durchschnitt | +0.41% | +0.31% | +12.90% | +39.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.82% | +7.87% | +16.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:56 | 0.19 | 1 | 559 763 |
08:10:56 | 0.19 | 1 306 | 559 762 |
07:42:06 | 0.195 | 5 880 | 558 456 |
07:42:06 | 0.1975 | 502 | 552 576 |
07:41:51 | 0.1975 | 492 | 552 074 |
07:41:42 | 0.195 | 30 737 | 551 582 |
07:41:42 | 0.195 | 63 097 | 520 845 |
07:40:48 | 0.195 | 490 | 457 748 |
07:38:10 | 0.195 | 491 | 457 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.04% | ||
2023 | +132.76% | ||
2022 | -52.65% | ||
2021 | +104.17% | ||
2020 | +200.00% | ||
2019 | -50.00% | ||
2018 | -11.11% | ||
2017 | +12.50% | ||
2016 | 0.00% | ||
2015 | -71.43% | ||
2014 | -56.25% | ||
2013 | -77.93% | ||
2012 | 0.00% | ||
2011 | -38.30% | ||
2010 | +74.07% | ||
2009 | +200.00% | ||
2008 | -77.50% |
- Börse
- Aktien
- A3CWWX Aktie
- Kurse Turaco Gold Limited