Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
805’000 TRY | -1.23% |
|
+5.96% | +41.23% |
10.05. | Türkiye Is Bankasi A.S. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.05. | Transcript : Türkiye Is Bankasi A.S., Q1 2024 Earnings Call, May 10, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 690000 ₺ | 755005 ₺ | 815000 ₺ | 805000 ₺ |
Volumen | 10 | 7 | 18 | 11 |
Veränderung | +0.91% | +9.42% | +7.95% | -1.23% |
Eröffnung | 673,727.50 | 718,000.00 | 830,000.00 | 814,997.50 |
Hoch | 690,000.00 | 755,007.50 | 830,000.00 | 814,997.50 |
Tief | 673,725.00 | 718,000.00 | 815,000.00 | 805,000.00 |
Performance
1 Tag | -1.23% | ||
1 Woche | +5.96% | ||
Aktueller Monat | +35.29% | ||
1 Monat | +40.98% | ||
3 Monate | +75.38% | ||
6 Monate | +41.23% | ||
Laufendes Jahr | +41.23% | ||
1 Jahr | +1’573.60% | ||
3 Jahre | +2’234.28% | ||
5 Jahre | +3’902.98% | ||
10 Jahre | +66’983.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 673725](/images/extremecours_fleche.png)
![Kursextrem 565000](/images/extremecours_fleche.png)
![Kursextrem 421000](/images/extremecours_fleche.png)
![Kursextrem 46101.1](/images/extremecours_fleche.png)
![Kursextrem 26300](/images/extremecours_fleche.png)
![Kursextrem 16106.6](/images/extremecours_fleche.png)
![Kursextrem 935](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +5.96% | +41.23% | +1’573.60% | 14.21 Mrd. | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
Durchschnitt | +0.64% | +2.55% | +21.48% | +122.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.35% | +19.42% | +35.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:01 | 805’000 | 1 | 11 |
12:55:21 | 808’100 | 1 | 10 |
12:55:21 | 808’100 | 1 | 9 |
12:55:21 | 808’100 | 1 | 8 |
12:55:21 | 808’100 | 1 | 7 |
12:55:21 | 808’100 | 1 | 6 |
11:55:27 | 811’998 | 1 | 5 |
11:55:27 | 811’998 | 1 | 4 |
11:55:27 | 811’998 | 1 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.23% | ||
2023 | +1’037.72% | ||
2022 | +4.38% | ||
2021 | +18.52% | ||
2020 | +34.19% | ||
2019 | +886.22% | ||
2018 | +144.64% | ||
2017 | +28.30% | ||
2016 | -11.38% | ||
2015 | -8.32% | ||
2014 | -4.00% | ||
2013 | -18.83% | ||
2012 | +6.94% | ||
2011 | -25.00% | ||
2010 | +72.20% | ||
2009 | +68.94% | ||
2008 | -39.17% | ||
2007 | -16.54% | ||
2006 | -22.85% | ||
2005 | +31.13% | ||
2004 | +31.79% | ||
2003 | +59.84% | ||
2002 | -27.38% | ||
2001 | -16.00% | ||
2000 | -45.36% | ||
1999 | +357.50% | ||
1998 | -50.00% | ||
1997 | +185.71% | ||
1996 | +201.08% | ||
1995 | +696.03% | ||
1994 | -26.04% | ||
1993 | +1’045.08% | ||
1992 | -35.38% | ||
1991 | -29.09% |
- Börse
- Aktien
- 896730 Aktie
- 602464 Aktie
- Kurse Türkiye Is Bankasi