Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 TWD | 0.00% |
|
+2.84% | +30.07% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 196 NT$ | 195 NT$ | 192.5 NT$ | 199 NT$ | 199 NT$ | 199 NT$ |
Volumen | 120 287 | 70 140 | 56 246 | 121 440 | 97 395 | 97 395 |
Veränderung | +1.03% | -0.51% | -1.28% | +3.38% | 0.00% | 0.00% |
Eröffnung | 194.00 | 197.00 | 196.50 | 194.50 | 200.00 | 200 |
Hoch | 198.50 | 199.00 | 196.50 | 204.00 | 202.00 | 202 |
Tief | 182.50 | 191.00 | 192.00 | 194.00 | 192.50 | 192.5 |
Performance
1 Woche | +2.84% | ||
1 Monat | +33.56% | ||
3 Monate | +56.08% | ||
6 Monate | +30.07% | ||
Laufendes Jahr | +30.07% | ||
1 Jahr | +11.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 182.5](/images/extremecours_fleche.png)
![Kursextrem 148](/images/extremecours_fleche.png)
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 86.8](/images/extremecours_fleche.png)
![Kursextrem 86.8](/images/extremecours_fleche.png)
![Kursextrem 86.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.84% | +30.07% | +11.80% | 134 Mio. | ||
-0.53% | -2.36% | +26.84% | +12.30% | 439 Mrd. | ||
-0.21% | +0.71% | +38.38% | +52.62% | 291 Mrd. | ||
-2.33% | +0.54% | +15.19% | +64.59% | 152 Mrd. | ||
-0.38% | +1.45% | +10.58% | +13.74% | 96.26 Mrd. | ||
-0.44% | -3.99% | +22.72% | +7.17% | 87.42 Mrd. | ||
-0.25% | -0.85% | +66.20% | +94.52% | 62.46 Mrd. | ||
-0.75% | -2.56% | +9.08% | +37.05% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +4.95% | 34.15 Mrd. | ||
-0.30% | -0.56% | -15.39% | -15.51% | 30.29 Mrd. | ||
-3.01% | -0.95% | +15.31% | +56.79% | 30.11 Mrd. | ||
+1.70% | +5.17% | +64.89% | +171.78% | 20.78 Mrd. | ||
-2.79% | -2.67% | +5.54% | +33.66% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.86% | -4.98% | -24.49% | -16.50% | 12.94 Mrd. | ||
+2.23% | +8.66% | +34.96% | +54.73% | 10.5 Mrd. | ||
Durchschnitt | +0.09% | +0.06% | +20.37% | +40.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.03% | +26.02% | +34.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.07% | ||
2023 | +29.66% | ||
2022 | +9.82% | ||
2021 | -0.85% |
- Börse
- Aktien
- 6870 Aktie
- Kurse Turn Cloud Technology Service Inc.