Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.1 TWD | +1.08% |
|
-0.94% | -25.90% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 83.2 NT$ | 83.1 NT$ | 83.1 NT$ | 83.2 NT$ | 84.1 NT$ |
Volumen | 106 701 | 101 246 | 32 781 | 31 070 | 49 946 |
Veränderung | -2.00% | -0.12% | 0.00% | +0.12% | +1.08% |
Eröffnung | 84.90 | 83.20 | 83.50 | 83.20 | 83.20 |
Hoch | 84.90 | 83.50 | 83.60 | 83.50 | 84.30 |
Tief | 83.10 | 82.30 | 83.10 | 83.00 | 83.10 |
Performance
1 Tag | +1.08% | ||
1 Woche | -0.94% | ||
Aktueller Monat | -5.61% | ||
1 Monat | -6.97% | ||
3 Monate | -8.88% | ||
6 Monate | -26.55% | ||
Laufendes Jahr | -25.90% | ||
1 Jahr | +6.51% | ||
3 Jahre | +321.09% | ||
5 Jahre | +432.25% | ||
10 Jahre | +41.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 82.3](/images/extremecours_fleche.png)
![Kursextrem 82.3](/images/extremecours_fleche.png)
![Kursextrem 80.7](/images/extremecours_fleche.png)
![Kursextrem 60.96](/images/extremecours_fleche.png)
![Kursextrem 12.64](/images/extremecours_fleche.png)
![Kursextrem 8.2164](/images/extremecours_fleche.png)
![Kursextrem 8.2164](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tablet- und Netbook-Computer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -0.94% | -25.90% | +6.51% | 79.17 Mio. | ||
+2.03% | +5.45% | +14.92% | +28.62% | 662 Mio. | ||
+0.71% | -3.56% | -8.32% | -5.11% | 300 Mio. | ||
Durchschnitt | +1.27% | +0.47% | -6.44% | +10.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +2.22% | +5.12% | +17.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.90% | ||
2023 | +43.16% | ||
2022 | +429.95% | ||
2021 | -31.39% | ||
2020 | +60.47% | ||
2019 | -50.35% | ||
2018 | +80.42% | ||
2017 | -4.00% | ||
2016 | -48.97% | ||
2015 | -29.86% | ||
2014 | +6.81% | ||
2013 | 0.00% | ||
2012 | -31.61% | ||
2011 | -32.76% | ||
2010 | -2.43% | ||
2009 | +181.58% | ||
2008 | -55.81% | ||
2007 | -27.12% | ||
2006 | +29.67% | ||
2005 | -35.46% | ||
2004 | -43.60% | ||
2003 | +5.04% | ||
2002 | -9.85% | ||
2001 | +54.93% | ||
2000 | -72.76% | ||
1999 | -44.38% | ||
1998 | -13.17% | ||
1997 | +16.82% |
- Börse
- Aktien
- 2364 Aktie
- Kurse Twinhead International Corp.