Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143 TWD | -0.69% |
|
-3.70% | +41.58% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 145.5 NT$ | 143.5 NT$ | 145 NT$ | 144 NT$ | 143 NT$ |
Volumen | 95 084 | 89 725 | 35 943 | 70 794 | 87 438 |
Veränderung | -2.02% | -1.37% | +1.05% | -0.69% | -0.69% |
Eröffnung | 148.50 | 146.50 | 143.50 | 145.00 | 140.00 |
Hoch | 149.50 | 146.50 | 145.50 | 145.00 | 144.50 |
Tief | 144.00 | 141.50 | 141.50 | 142.00 | 140.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | -3.70% | ||
Aktueller Monat | +8.75% | ||
1 Monat | +28.25% | ||
3 Monate | -19.66% | ||
6 Monate | +52.94% | ||
Laufendes Jahr | +41.58% | ||
1 Jahr | +301.12% | ||
3 Jahre | +1’171.11% | ||
5 Jahre | +1’271.05% | ||
10 Jahre | +52’862.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 140](/images/extremecours_fleche.png)
![Kursextrem 106](/images/extremecours_fleche.png)
![Kursextrem 97.6](/images/extremecours_fleche.png)
![Kursextrem 36.9](/images/extremecours_fleche.png)
![Kursextrem 10.2](/images/extremecours_fleche.png)
![Kursextrem 7.16](/images/extremecours_fleche.png)
![Kursextrem 7.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -3.70% | +41.58% | +301.12% | 358 Mio. | ||
+0.21% | +3.07% | -6.22% | -5.86% | 191 Mrd. | ||
+1.62% | -1.71% | +42.04% | +124.79% | 105 Mrd. | ||
-4.03% | -7.62% | +74.87% | +7.92% | 72.32 Mrd. | ||
+0.57% | +1.76% | +24.68% | +40.11% | 65.11 Mrd. | ||
-1.22% | -0.26% | +24.72% | +57.85% | 30.79 Mrd. | ||
-1.95% | -1.61% | +73.85% | +22.76% | 20.4 Mrd. | ||
-0.60% | +1.55% | +15.01% | -6.10% | 20.7 Mrd. | ||
+0.09% | +3.04% | +1.98% | +18.79% | 20.39 Mrd. | ||
-3.43% | -2.70% | +1.96% | -36.95% | 16.29 Mrd. | ||
-0.17% | -0.17% | +20.35% | +18.62% | 11.53 Mrd. | ||
+0.72% | -1.43% | +2.29% | -16.54% | 8.63 Mrd. | ||
+0.86% | +6.68% | +28.04% | +46.10% | 8.2 Mrd. | ||
-2.68% | -2.24% | +22.34% | -3.29% | 7.15 Mrd. | ||
+0.53% | +1.67% | +5.22% | +15.46% | 6.81 Mrd. | ||
-1.94% | +0.13% | +27.14% | +1.54% | 5.06 Mrd. | ||
Durchschnitt | -0.76% | -0.61% | +24.99% | +36.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.11% | +23.28% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.58% | ||
2023 | +770.69% | ||
2022 | -12.78% | ||
2021 | +30.39% | ||
2020 | -9.57% | ||
2019 | +12.46% | ||
2018 | -25.98% | ||
2017 | +4’918.52% | ||
2009 | -90.53% | ||
2008 | -33.41% | ||
2007 | +7.00% | ||
2006 | -15.43% |
- Börse
- Aktien
- 8045 Aktie
- Kurse TWOWAY Communications, Inc.