Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.5 TWD | +1.35% | +8.70% | +14.10% |
13.03. | TXC Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.03. | TXC Corporation schlägt Dividendenausschüttung für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 106 NT$ | 107 NT$ | 106.5 NT$ | 111 NT$ | 112.5 NT$ |
Volumen | 1 878 482 | 2 452 276 | 1 602 137 | 2 560 565 | 2 127 796 |
Veränderung | +1.92% | +0.94% | -0.47% | +4.23% | +1.35% |
Eröffnung | 105.50 | 105.50 | 108.00 | 108.00 | 111.50 |
Hoch | 106.50 | 107.50 | 108.50 | 112.00 | 113.00 |
Tief | 104.50 | 105.00 | 106.00 | 107.50 | 110.00 |
Performance
1 Tag | +1.35% | ||
1 Woche | +8.70% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -0.44% | ||
3 Monate | +16.94% | ||
6 Monate | +16.34% | ||
Laufendes Jahr | +14.10% | ||
1 Jahr | +32.04% | ||
3 Jahre | -11.76% | ||
5 Jahre | +216.01% | ||
10 Jahre | +155.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +8.70% | +14.10% | +32.04% | 1.06 Mrd. | ||
-1.11% | +5.70% | +21.83% | +60.02% | 73.35 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 67.42 Mrd. | ||
-0.74% | +4.71% | -3.83% | +10.81% | 34.57 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 29.58 Mrd. | ||
-2.09% | -2.92% | -7.88% | +50.17% | 14.46 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 9.86 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.79 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.89 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.56 Mrd. | ||
-2.17% | +4.36% | +25.50% | +60.02% | 8.48 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.12 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.72 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.45 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.41 Mrd. | ||
-1.66% | +2.61% | -9.07% | +82.27% | 6.39 Mrd. | ||
Durchschnitt | -0.82% | +5.91% | +10.64% | +38.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +5.41% | +17.46% | +41.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.10% | ||
2023 | +19.23% | ||
2022 | -21.61% | ||
2021 | +40.85% | ||
2020 | +58.35% | ||
2019 | +45.99% | ||
2018 | -18.49% | ||
2017 | -2.45% | ||
2016 | +13.67% | ||
2015 | -6.52% | ||
2014 | +6.23% | ||
2013 | -24.48% | ||
2012 | +37.75% | ||
2011 | -36.46% | ||
2010 | -3.54% | ||
2009 | +195.91% | ||
2008 | -59.77% | ||
2007 | +20.24% | ||
2006 | +91.76% | ||
2005 | +80.75% | ||
2004 | -25.38% | ||
2003 | +72.26% | ||
2002 | -54.54% | ||
2001 | -14.88% |
- Börse
- Aktien
- 3042 Aktie
- Kurse TXC Corporation