Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 EUR | -2.11% | -6.06% | -20.51% |
2023 | TXCOM Société Anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | TXCOM Société Anonyme berichtet über die Ergebnisse für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.4 € | 9.3 € | 9.5 € | 9.3 € | 9.3 € |
Volumen | 1 210 | 777 | 160 | 382 | 382 |
Veränderung | -3.09% | -1.06% | +2.15% | -2.11% | -2.11% |
Eröffnung | 9.40 | 9.40 | 9.50 | 9.35 | 9.35 |
Hoch | 9.40 | 9.40 | 9.50 | 9.35 | 9.35 |
Tief | 9.40 | 9.30 | 9.50 | 9.30 | 9.3 |
Performance
1 Tag | -2.11% | ||
1 Woche | -6.06% | ||
1 Monat | -21.85% | ||
3 Monate | -20.51% | ||
6 Monate | -19.13% | ||
Laufendes Jahr | -20.51% | ||
1 Jahr | +6.90% | ||
3 Jahre | +2.76% | ||
5 Jahre | +29.17% | ||
10 Jahre | +23.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -6.06% | -20.51% | +6.90% | 12.46 Mio. | ||
+0.71% | -2.04% | -6.73% | +1.64% | 189 Mrd. | ||
+4.79% | +3.64% | +16.51% | +103.29% | 82.06 Mrd. | ||
-0.08% | +10.41% | +62.04% | +51.99% | 67.23 Mrd. | ||
+5.18% | +1.33% | +12.95% | +20.63% | 56.02 Mrd. | ||
+0.39% | +16.04% | +29.12% | +70.80% | 31.76 Mrd. | ||
-0.74% | +13.50% | +65.01% | +107.01% | 20.24 Mrd. | ||
+0.41% | +0.97% | +12.02% | -8.94% | 20.13 Mrd. | ||
-0.73% | +3.13% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.05% | -10.03% | +2.31% | 17.1 Mrd. | ||
+0.55% | -0.31% | +18.18% | +19.40% | 11.26 Mrd. | ||
+0.92% | +4.48% | +9.69% | +39.68% | 7.36 Mrd. | ||
+0.55% | +4.58% | +6.13% | +6.87% | 6.87 Mrd. | ||
-0.39% | +3.13% | -20.32% | -52.28% | 6.75 Mrd. | ||
-0.07% | +5.85% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +4.58% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.68% | +2.88% | +13.10% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +1.31% | +14.23% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:12 | 9.3 | 1 | 382 |
16:30:12 | 9.3 | 37 | 381 |
16:30:12 | 9.3 | 60 | 344 |
16:30:12 | 9.3 | 56 | 284 |
16:30:12 | 9.3 | 20 | 228 |
11:30:26 | 9.35 | 8 | 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.51% | ||
2023 | +31.46% | ||
2022 | +1.14% | ||
2021 | +3.53% | ||
2020 | +6.25% | ||
2019 | +76.21% | ||
2018 | -20.35% | ||
2017 | -18.57% | ||
2016 | -5.79% | ||
2014 | -1.33% | ||
2013 | +0.94% | ||
2012 | -8.58% | ||
2011 | +1.87% | ||
2010 | +0.12% | ||
2009 | 0.00% |
- Börse
- Aktien
- A0N9SK Aktie
- Kurse TXCOM