Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.3 TWD | +0.29% | -1.14% | -6.99% |
10.05. | Tyntek Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Tyntek Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.6 NT$ | 17.5 NT$ | 17.45 NT$ | 17.25 NT$ | 17.3 NT$ | 17.3 NT$ |
Volumen | 260 992 | 177 781 | 280 775 | 348 769 | 201 462 | 201 462 |
Veränderung | +0.57% | -0.57% | -0.29% | -1.15% | +0.29% | +0.29% |
Eröffnung | 17.65 | 17.60 | 17.60 | 17.45 | 17.25 | 17.25 |
Hoch | 17.65 | 17.65 | 17.60 | 17.45 | 17.35 | 17.35 |
Tief | 17.40 | 17.50 | 17.35 | 17.20 | 17.15 | 17.15 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -3.35% | ||
3 Monate | -6.99% | ||
6 Monate | -3.89% | ||
Laufendes Jahr | -6.99% | ||
1 Jahr | -3.08% | ||
3 Jahre | -23.11% | ||
5 Jahre | +10.90% | ||
10 Jahre | +25.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.14% | -6.99% | -3.08% | 160 Mio. | ||
+3.59% | +11.59% | +13.79% | +71.62% | 54.73 Mrd. | ||
+0.54% | +1.99% | -16.03% | -5.12% | 15.07 Mrd. | ||
-0.68% | -8.19% | +12.77% | +41.85% | 11.02 Mrd. | ||
+0.47% | +5.20% | +25.13% | +23.91% | 8.88 Mrd. | ||
-1.61% | -0.27% | +4.26% | +14.69% | 8.76 Mrd. | ||
-1.51% | -5.20% | +41.86% | +57.21% | 8.43 Mrd. | ||
+1.07% | -0.28% | -8.66% | +25.22% | 8.21 Mrd. | ||
-0.58% | -3.02% | -12.61% | +10.56% | 6.94 Mrd. | ||
-0.54% | -2.90% | -14.75% | -35.74% | 6.74 Mrd. | ||
-0.62% | -5.11% | +24.10% | +21.70% | 6.29 Mrd. | ||
+2.58% | +21.54% | +33.14% | +38.35% | 5.81 Mrd. | ||
+2.62% | +1.48% | -21.26% | +17.09% | 5.52 Mrd. | ||
+3.08% | -6.97% | -6.90% | -25.71% | 5.27 Mrd. | ||
+0.24% | +2.35% | -17.30% | -4.61% | 4.9 Mrd. | ||
-0.86% | 0.00% | +13.01% | +2.33% | 4.7 Mrd. | ||
Durchschnitt | +0.49% | +0.88% | +3.97% | +15.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +2.19% | +7.28% | +33.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | +12.05% | ||
2022 | -41.45% | ||
2021 | +63.87% | ||
2020 | +11.25% | ||
2019 | -5.18% | ||
2018 | +4.13% | ||
2017 | +26.51% | ||
2016 | -20.95% | ||
2015 | +14.13% | ||
2014 | +16.35% | ||
2013 | +6.79% | ||
2012 | -30.01% | ||
2011 | -56.41% | ||
2010 | -18.88% | ||
2009 | +240.97% | ||
2008 | -65.77% | ||
2007 | +21.58% | ||
2006 | +59.79% | ||
2005 | +52.04% | ||
2004 | -4.84% | ||
2003 | +17.17% | ||
2002 | -36.95% | ||
2001 | +77.06% | ||
2000 | -48.62% | ||
1999 | +38.92% |
- Börse
- Aktien
- 2426 Aktie
- Kurse Tyntek Corporation