Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.5 INR | +0.27% | -2.44% | -4.10% |
16.04. | Tyroon Tea Company Limited kündigt Änderungen im Management an | CI |
05.04. | Tyroon Tea Company Limited nimmt den Rücktritt von Anirudha Jalan als Promoter Director an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 93.79 ₹ | 93.7 ₹ | 92.53 ₹ | 91.25 ₹ |
Volumen | 173 | 800 | 146 | 976 |
Veränderung | +0.96% | -0.10% | -1.25% | -1.38% |
Eröffnung | 92.90 | 93.78 | 94.00 | 93.89 |
Hoch | 94.67 | 93.78 | 94.00 | 93.89 |
Tief | 90.00 | 90.32 | 91.00 | 91.11 |
Performance
1 Tag | +0.27% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -4.31% | ||
3 Monate | -1.56% | ||
6 Monate | +1.43% | ||
Laufendes Jahr | -4.10% | ||
1 Jahr | -4.19% | ||
3 Jahre | +46.17% | ||
5 Jahre | +205.00% | ||
10 Jahre | +176.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -2.44% | -4.10% | -4.19% | 3.73 Mio. | ||
-0.41% | +0.39% | +0.77% | +41.08% | 12.53 Mrd. | ||
+1.73% | +6.68% | -8.21% | -19.04% | 11.82 Mrd. | ||
-0.64% | 0.00% | +11.53% | +23.80% | 1.42 Mrd. | ||
-2.10% | -6.29% | +0.82% | -13.25% | 983 Mio. | ||
-0.56% | +0.86% | +3.72% | -0.09% | 948 Mio. | ||
-0.91% | -0.91% | -0.91% | +21.11% | 723 Mio. | ||
+3.14% | +1.55% | -8.00% | -1.92% | 640 Mio. | ||
0.00% | +1.17% | -0.92% | -3.58% | 529 Mio. | ||
-0.52% | +17.21% | +59.50% | +5.27% | 390 Mio. | ||
+0.30% | +0.05% | -2.35% | -1.78% | 281 Mio. | ||
-0.14% | +2.09% | +16.07% | +8.71% | 229 Mio. | ||
-0.89% | -2.63% | -36.57% | -67.64% | 176 Mio. | ||
+0.91% | +2.00% | +28.93% | - | 143 Mio. | ||
+0.59% | +1.18% | -2.28% | -19.18% | 101 Mio. | ||
-1.02% | 0.00% | -2.87% | -0.44% | 95.19 Mio. | ||
Durchschnitt | -0.02% | +1.30% | +3.45% | -2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.61% | -1.59% | +10.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 93.24 | 7 | 976 |
11:58:09 | 91.11 | 101 | 969 |
11:17:01 | 93.32 | 1 | 868 |
11:11:30 | 93.32 | 200 | 867 |
11:07:30 | 93.33 | 10 | 667 |
11:02:43 | 91.11 | 100 | 657 |
10:56:36 | 91.12 | 10 | 557 |
10:24:39 | 91.11 | 1 | 547 |
10:24:24 | 93.49 | 111 | 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.36% | ||
2023 | -2.59% | ||
2022 | -3.02% | ||
2021 | +184.11% | ||
2020 | +25.40% | ||
2019 | -20.03% | ||
2018 | -31.83% | ||
2017 | -3.26% | ||
2016 | -24.19% | ||
2015 | +57.56% | ||
2014 | +38.25% | ||
2013 | -39.10% | ||
2012 | +94.36% | ||
2011 | -5.98% | ||
2010 | -3.94% | ||
2009 | +114.59% | ||
2008 | -21.43% | ||
2007 | +67.07% | ||
2006 | +19.71% | ||
2005 | -21.48% | ||
2004 | +53.33% |
- Börse
- Aktien
- A0M83W Aktie
- Kurse Tyroon Tea Company Limited