U-BEST INNOVATIVE TECHNOLOGY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.35 TWD | +0.47% |
|
-3.39% | +57.56% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.8 NT$ | 22 NT$ | 21.55 NT$ | 21.25 NT$ | 21.35 NT$ |
| Volumen | 2 517 195 | 2 420 402 | 2 396 607 | 2 315 811 | 1 868 551 |
| Veränderung | -1.36% | +0.92% | -2.05% | -1.39% | +0.47% |
| Eröffnung | 22.10 | 21.85 | 22.20 | 21.60 | 21.35 |
| Hoch | 22.25 | 22.00 | 22.20 | 21.75 | 21.60 |
| Tief | 21.75 | 21.20 | 21.55 | 21.25 | 21.30 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | -3.39% | ||
| Aktueller Monat | -6.15% | ||
| 1 Monat | -9.34% | ||
| 3 Monate | -5.11% | ||
| 6 Monate | +56.99% | ||
| Laufendes Jahr | +57.56% | ||
| 1 Jahr | +75.72% | ||
| 3 Jahre | +65.45% | ||
| 5 Jahre | +49.56% | ||
| 10 Jahre | +72.68% |
Volumen
MärkteTagesvolumen
1 868 551
Durchschn. Volumen 20 Tage
5 220 486
Durchschn. Volumen 20 Tage TWD
111 457 376.10
Durchschn. Volumen 20 Tage USD
3 429 320.55
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 103 817 886
Rekordvolumen 3
1 675 317 496
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (TWD)
3 596 930 870
Marktwert (USD)
110 670 369
Umsatz (TWD)
0
Umsatz (USD)
0
Streubesitz
74.28 %
Streubesitz (TWD)
2 661 146 847
Streubesitz (USD)
81 878 166
Täglich gehandeltes Kapital
3.1%
Extremkurse
1 Woche
21.20
22.25
1 Monat
21.1523.90
Laufendes Jahr
12.7528.50
1 Jahr
11.8028.50
3 Jahre
10.1528.50
5 Jahre
8.8628.50
10 Jahre
5.9628.50
Indikatoren
Gleitender Durchschnitt 5 Tage
21.59
Gleitender Durchschnitt 20 Tage
22.18
Gleitender Durchschnitt 50 Tage
21.59
Gleitender Durchschnitt 100 Tage
21.29
Kursdifferenz / (MMA5)
+1.12%
Kursdifferenz / (MMA20)
+3.89%
Kursdifferenz / (MMA50)
+1.12%
Kursdifferenz / (MMA100)
-0.28%
STIM
RSI 9 Tage
38.15
RSI 14 Tage
43.82
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.39% | +57.56% | +75.72% | 111 Mio. | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64 Mrd. | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94 Mrd. | ||
| -0.18% | +0.47% | +0.61% | +5.32% | 31.15 Mrd. | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62 Mrd. | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44 Mrd. | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51 Mrd. | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73 Mrd. | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04 Mrd. | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96 Mrd. | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61 Mrd. | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32 Mrd. | ||
| Durchschnitt | +0.44% | +0.08% | +12.31% | +39.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.07% | +10.29% | +48.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +57.56% | ||
| 2023 | +29.05% | ||
| 2022 | -29.29% | ||
| 2021 | +20.02% | ||
| 2020 | -6.01% | ||
| 2019 | +15.63% | ||
| 2018 | -20.00% | ||
| 2017 | +6.17% | ||
| 2016 | +87.88% | ||
| 2015 | -27.70% | ||
| 2014 | -3.31% | ||
| 2013 | +10.05% | ||
| 2012 | -9.50% | ||
| 2011 | -30.86% | ||
| 2010 | +12.18% | ||
| 2009 | +157.43% | ||
| 2008 | -33.70% | ||
| 2007 | -45.60% | ||
| 2006 | +177.69% | ||
| 2005 | -55.68% | ||
| 2004 | -24.17% | ||
| 2003 | +13.21% | ||
| 2002 | +218.00% | ||
| 2001 | -33.12% | ||
| 2000 | -73.01% |
- Börse
- Aktien
- 4714 Aktie
- Kurse U-Best Innovative Technology Co., Ltd.
