Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.27 USD | -1.29% | -2.79% | +4.73% |
29.06. | U.S. Bancorp plant eine Erhöhung der vierteljährlichen Stammdividende für das vierte Quartal 2024 | CI |
27.06. | Sektor Update: Finanzwerte geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 22 $ | 22 $ | 21.94 $ | 21.27 $ |
Volumen | 128 224 | 119 076 | 54 740 | 153 347 |
Veränderung | -.--% | -.--% | -0.27% | -3.05% |
Eröffnung | 22.05 | 22.00 | 22.06 | 21.69 |
Hoch | 22.07 | 22.05 | 22.06 | 21.81 |
Tief | 21.96 | 21.96 | 21.92 | 21.27 |
Performance
1 Tag | -1.29% | ||
1 Woche | -2.79% | ||
1 Monat | -0.98% | ||
3 Monate | +1.14% | ||
6 Monate | +4.73% | ||
Laufendes Jahr | +4.73% | ||
1 Jahr | +19.36% | ||
3 Jahre | -14.58% | ||
5 Jahre | +7.15% | ||
10 Jahre | -4.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -2.79% | +4.73% | +19.36% | 61.95 Mrd. | ||
+1.55% | +3.04% | +18.91% | +39.07% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.00% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | -1.03% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.99% | -0.57% | +12.77% | +24.91% | 142 Mrd. | ||
+0.75% | +10.29% | +43.79% | +60.48% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +28.35% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.20% | 90.89 Mrd. | ||
+0.47% | +7.43% | +56.61% | +73.59% | 87.51 Mrd. | ||
Durchschnitt | +0.19% | +2.55% | +19.24% | +25.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.35% | +19.00% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.27 | 54 403 | 134 618 |
21:59:59 | 21.32 | 188 | 80 215 |
21:59:58 | 21.32 | 102 | 80 027 |
21:59:51 | 21.32 | 100 | 79 925 |
21:59:51 | 21.32 | 100 | 79 825 |
21:59:51 | 21.32 | 100 | 79 725 |
21:59:51 | 21.32 | 100 | 79 625 |
21:59:51 | 21.32 | 100 | 79 525 |
21:59:51 | 21.32 | 100 | 79 425 |
21:59:51 | 21.32 | 100 | 79 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.73% | ||
2023 | +10.38% | ||
2022 | -25.87% | ||
2021 | +0.20% | ||
2020 | +15.26% | ||
2019 | +14.80% | ||
2018 | -17.09% | ||
2017 | +4.73% | ||
2016 | -1.28% | ||
2015 | -1.44% | ||
2014 | +13.99% | ||
2013 | -21.23% | ||
2012 | +12.82% | ||
2011 | -2.86% | ||
2010 | +9.69% | ||
2009 | +26.42% | ||
2008 | -25.26% | ||
2007 | -15.45% | ||
2006 | +1.74% |
- Börse
- Aktien
- 917523 Aktie
- A0X9ZK Aktie
- Kurse U.S. Bancorp