Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.36 USD | -1.06% |
|
-2.04% | -1.33% |
29.06. | U.S. Bancorp plant eine Erhöhung der vierteljährlichen Stammdividende für das vierte Quartal 2024 | CI |
27.06. | Sektor Update: Finanzwerte geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 16.85 $ | 16.84 $ | 16.77 $ | 16.36 $ |
Volumen | 15 272 | 14 078 | 10 935 | 23 377 |
Veränderung | +0.60% | -0.06% | -0.42% | -2.44% |
Eröffnung | 16.79 | 16.75 | 16.85 | 16.55 |
Hoch | 16.85 | 16.84 | 16.90 | 16.60 |
Tief | 16.72 | 16.71 | 16.77 | 16.34 |
Performance
1 Tag | -1.06% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -0.67% | ||
1 Monat | +0.62% | ||
3 Monate | -7.26% | ||
6 Monate | -1.33% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | +3.09% | ||
3 Jahre | -34.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.34](/images/extremecours_fleche.png)
![Kursextrem 16.34](/images/extremecours_fleche.png)
![Kursextrem 15.71](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -2.04% | -1.33% | +3.09% | 61.95 Mrd. | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
Durchschnitt | +0.65% | +2.55% | +18.82% | +24.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.35% | +18.85% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.36 | 4 147 | 16 387 |
21:59:58 | 16.45 | 100 | 12 240 |
21:59:58 | 16.41 | 100 | 12 140 |
21:59:58 | 16.41 | 100 | 12 040 |
21:59:58 | 16.41 | 100 | 11 940 |
21:59:57 | 16.41 | 100 | 11 840 |
21:59:57 | 16.4 | 100 | 11 740 |
21:59:47 | 16.35 | 100 | 11 640 |
21:58:37 | 16.35 | 100 | 11 540 |
21:56:24 | 16.35 | 100 | 11 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | +6.97% | ||
2022 | -35.31% | ||
2021 | -5.03% | ||
2020 | +2.19% |
- Börse
- Aktien
- 917523 Aktie
- A3D2KV Aktie
- Kurse U.S. Bancorp