Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.06 USD | +1.43% | +1.13% | +3.66% |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 23.85 $ | 23.84 $ | 23.72 $ | 24.06 $ |
Volumen | 38 752 | 19 598 | 28 549 | 61 743 |
Veränderung | +0.25% | -0.04% | -0.50% | +1.43% |
Eröffnung | 23.79 | 23.92 | 23.95 | 23.93 |
Hoch | 23.87 | 23.98 | 24.00 | 24.11 |
Tief | 23.67 | 23.82 | 23.72 | 23.85 |
Performance
1 Tag | +1.43% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +3.22% | ||
1 Monat | +3.35% | ||
3 Monate | -0.91% | ||
6 Monate | +10.82% | ||
Laufendes Jahr | +3.66% | ||
1 Jahr | +7.41% | ||
3 Jahre | -13.98% | ||
5 Jahre | -8.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +1.13% | +3.66% | +7.41% | 65.88 Mrd. | ||
+0.30% | +3.30% | +18.82% | +49.46% | 333 Mrd. | ||
+1.09% | +3.18% | +15.56% | +40.72% | 304 Mrd. | ||
+5.59% | +7.36% | +22.25% | +5.66% | 251 Mrd. | ||
+0.73% | +1.81% | +26.66% | +60.79% | 217 Mrd. | ||
+5.76% | +10.98% | +26.02% | +9.33% | 180 Mrd. | ||
+4.88% | +4.42% | +26.85% | +15.60% | 169 Mrd. | ||
-0.67% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
+0.83% | +2.59% | +7.10% | +9.62% | 149 Mrd. | ||
+0.52% | -2.98% | -15.84% | -14.16% | 131 Mrd. | ||
+1.94% | +4.43% | +9.37% | +25.30% | 134 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
-4.28% | -4.99% | +24.18% | +65.42% | 120 Mrd. | ||
-0.06% | +0.59% | -9.66% | -6.67% | 100 Mrd. | ||
-0.64% | +0.12% | +12.82% | +18.88% | 94.7 Mrd. | ||
-1.74% | +1.17% | +27.76% | +40.97% | 87.74 Mrd. | ||
Durchschnitt | +0.67% | +2.48% | +14.50% | +21.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +3.04% | +16.22% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.06 | 100 | 35 710 |
21:59:59 | 24.06 | 100 | 35 610 |
21:59:59 | 24.07 | 100 | 35 510 |
21:59:58 | 24.08 | 100 | 35 410 |
21:59:58 | 24.08 | 100 | 35 310 |
21:59:58 | 24.05 | 165 | 35 210 |
21:59:58 | 24.04 | 100 | 35 045 |
21:59:51 | 24.05 | 100 | 34 945 |
21:59:42 | 24.05 | 300 | 34 845 |
21:59:41 | 24.05 | 100 | 34 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.66% | ||
2023 | +4.03% | ||
2022 | -15.87% | ||
2021 | -6.91% | ||
2020 | +3.90% | ||
2019 | +11.06% | ||
2018 | -1.48% |
- Börse
- Aktien
- 917523 Aktie
- A2JSAY Aktie
- Kurse U.S. Bancorp