UBE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’864 JPY | -0.92% |
|
+3.62% | +25.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2738 ¥ | 2828 ¥ | 2890 ¥ | 2863.5 ¥ | 2’864 ¥ |
| Volumen | 374 700 | 949 900 | 812 200 | 505 300 | 505 300 |
| Veränderung | -0.64% | +3.29% | +2.19% | -0.92% | -0.92% |
| Eröffnung | 2,752.00 | 2,810.00 | 2,830.00 | 2,851.00 | 2’851 |
| Hoch | 2,759.50 | 2,837.50 | 2,898.00 | 2,874.50 | 2’874 |
| Tief | 2,731.00 | 2,753.00 | 2,815.50 | 2,823.50 | 2’824 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | +3.62% | ||
| Aktueller Monat | +5.02% | ||
| 1 Monat | +8.06% | ||
| 3 Monate | +17.48% | ||
| 6 Monate | +25.34% | ||
| Laufendes Jahr | +25.04% | ||
| 1 Jahr | +31.23% | ||
| 3 Jahre | +29.63% | ||
| 5 Jahre | +25.54% | ||
| 10 Jahre | +65.52% |
Volumen
MärkteTagesvolumen
505 300
Geschätztes Tagesvolumen
505 300
Durchschn. Volumen 20 Tage
552 936
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage JPY
1 583 332 236.00
Durchschn. Volumen 20 Tage USD
10 066 826.36
Rekordvolumen 1
8 617 200
Rekordvolumen 2
6 420 600
Rekordvolumen 3
4 670 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
280 225 635 892
Marktwert (USD)
1 781 674 593
Umsatz (JPY)
494 738 000 000
Umsatz (USD)
3 145 544 204
Mitarbeiterzahl
8 028
Umsatz / Mitarbeiter (JPY)
61 626 557
Umsatz / Mitarbeiter (USD)
391 822
Streubesitz
90.21 %
Streubesitz (JPY)
276 559 947 301
Streubesitz (USD)
1 758 368 145
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
2 725.00
2 898.00
1 Monat
2 626.502 898.00
Laufendes Jahr
2 267.002 898.00
1 Jahr
2 136.002 898.00
3 Jahre
1 835.002 898.00
5 Jahre
1 434.002 898.00
10 Jahre
1 434.003 530.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 795.00
Gleitender Durchschnitt 20 Tage
2 771.98
Gleitender Durchschnitt 50 Tage
2 671.22
Gleitender Durchschnitt 100 Tage
2 514.96
Kursdifferenz / (MMA5)
-2.39%
Kursdifferenz / (MMA20)
-3.20%
Kursdifferenz / (MMA50)
-6.71%
Kursdifferenz / (MMA100)
-12.17%
STIM
RSI 9 Tage
68.50
RSI 14 Tage
65.50
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.62% | +25.04% | +31.23% | 1.78 Mrd. | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
| +0.56% | -1.01% | +4.92% | +6.67% | 32.55 Mrd. | ||
| +3.28% | -0.20% | +6.89% | +31.96% | 18.94 Mrd. | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
| Durchschnitt | -0.62% | +2.09% | +9.28% | +20.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.79% | +10.81% | +30.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
df8dd2ea78fac.TFc9lpwHsrt5V9N3Pr4jR-6yLMZt66RjaIrO3oWP0ZI.fCVW1PRwgc40DqBaXe5OEYTTFfMc2vstC9Wmisfqhc0OBWzc9jGC-jE05w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’864 | 64 300 | 505 300 |
| 07:59:45 | 2’864 | 100 | 441 000 |
| 07:59:40 | 2’863 | 100 | 440 900 |
| 07:59:32 | 2’864 | 300 | 440 800 |
| 07:59:30 | 2’863 | 100 | 440 500 |
| 07:59:27 | 2’862 | 100 | 440 400 |
| 07:59:26 | 2’864 | 100 | 440 300 |
| 07:59:26 | 2’864 | 100 | 440 200 |
| 07:59:20 | 2’864 | 100 | 440 100 |
| 07:59:20 | 2’863 | 100 | 440 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.04% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Börse
- Aktien
- 859490 Aktie
- Kurse UBE Corporation
