Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.07 USD | -0.54% |
|
+2.24% | +0.55% |
10:21 | UBS Group tilgt vorrangige unbesicherte Anleihen mit Fälligkeit 2025 | MT |
15.07. | Bericht - Schweizer Parlamentsausschuss kritisiert Behörden wegen CS-Kollaps | RE |
5-Tages-Kurse
verzögerte Kurse Nyse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 30.74 $ | 31.03 $ | 31.24 $ | 31.07 $ |
Volumen | 886 097 | 1 197 916 | 1 169 075 | 846 543 |
Veränderung | +1.55% | +0.94% | +0.68% | -0.54% |
Eröffnung | 30.43 | 31.01 | 31.24 | 31.36 |
Hoch | 30.75 | 31.17 | 31.37 | 31.37 |
Tief | 30.35 | 30.91 | 31.20 | 31.06 |
Performance
1 Tag | -0.54% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +5.18% | ||
1 Monat | +2.20% | ||
3 Monate | +9.32% | ||
6 Monate | +4.26% | ||
Laufendes Jahr | +0.55% | ||
1 Jahr | +48.59% | ||
3 Jahre | +106.72% | ||
5 Jahre | +155.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.35](/images/extremecours_fleche.png)
![Kursextrem 29.12](/images/extremecours_fleche.png)
![Kursextrem 26.005](/images/extremecours_fleche.png)
![Kursextrem 21.025](/images/extremecours_fleche.png)
![Kursextrem 13.8](/images/extremecours_fleche.png)
![Kursextrem 7.48](/images/extremecours_fleche.png)
![Kursextrem 7.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +2.24% | +0.55% | +48.59% | 100 Mrd. | ||
-0.61% | +4.15% | +1.37% | +13.04% | 122 Mrd. | ||
+0.46% | +8.10% | +18.57% | +38.66% | 71.5 Mrd. | ||
-0.46% | +3.99% | +29.35% | +50.13% | 69.7 Mrd. | ||
+1.58% | +10.36% | +26.24% | +54.50% | 48.49 Mrd. | ||
-0.11% | +4.39% | +17.37% | +31.38% | 44.28 Mrd. | ||
-0.23% | +4.01% | +26.22% | +58.58% | 38.4 Mrd. | ||
+0.61% | +3.55% | +10.26% | +1.94% | 26.51 Mrd. | ||
+0.48% | +7.59% | +1.91% | +15.92% | 23.78 Mrd. | ||
+1.39% | +9.71% | +9.42% | +8.77% | 20.18 Mrd. | ||
+1.19% | +8.97% | +7.06% | +26.90% | 18.48 Mrd. | ||
+1.71% | +8.51% | +6.14% | +29.36% | 17.35 Mrd. | ||
+0.17% | +5.24% | -17.14% | -20.48% | 11.08 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.07% | +0.82% | +32.10% | +61.45% | 8.33 Mrd. | ||
-0.47% | +3.70% | -11.37% | -12.89% | 7.82 Mrd. | ||
Durchschnitt | +0.43% | +5.14% | +9.88% | +25.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +5.52% | +11.57% | +32.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 31.07 | 57 380 | 674 152 |
21:59:59 | 31.07 | 1 800 | 616 772 |
21:59:58 | 31.07 | 328 | 614 972 |
21:59:58 | 31.07 | 221 | 614 644 |
21:59:58 | 31.07 | 139 | 614 423 |
21:59:56 | 31.08 | 200 | 614 284 |
21:59:56 | 31.08 | 100 | 614 084 |
21:59:56 | 31.08 | 200 | 613 984 |
21:59:56 | 31.08 | 199 | 613 784 |
21:59:56 | 31.08 | 100 | 613 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.55% | ||
2023 | +65.51% | ||
2022 | +4.48% | ||
2021 | +26.47% | ||
2020 | +12.32% | ||
2019 | +1.62% | ||
2018 | -32.68% | ||
2017 | +17.36% | ||
2016 | -19.10% | ||
2015 | +13.61% | ||
2014 | -1.96% |
- Börse
- Aktien
- A12DFH Aktie
- A12DFH Aktie
- Kurse UBS Group AG