Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.42 USD | -2.31% | -4.01% | -1.55% |
05:56 | UBS in fortgeschrittenen Gesprächen über den Verkauf des China-Ventures der Credit Suisse | MT |
13.06. | UBS wählt chinesischen Fonds gegenüber Citadel für den Verkauf von Credit Suisse-Einheiten | MT |
5-Tages-Kurse
verzögerte Kurse Nyse10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 31.26 $ | 30.86 $ | 31.14 $ | 30.42 $ |
Volumen | 1 131 863 | 1 833 026 | 1 740 640 | 3 235 802 |
Veränderung | -1.14% | -1.28% | +0.91% | -2.31% |
Eröffnung | 31.17 | 31.05 | 31.37 | 30.81 |
Hoch | 31.35 | 31.05 | 31.49 | 30.82 |
Tief | 31.03 | 30.73 | 31.07 | 30.30 |
Performance
1 Tag | -2.31% | ||
1 Woche | -4.01% | ||
Aktueller Monat | -4.58% | ||
1 Monat | +2.49% | ||
3 Monate | -4.13% | ||
6 Monate | +5.04% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | +50.00% | ||
3 Jahre | +87.32% | ||
5 Jahre | +160.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -4.01% | -1.55% | +50.00% | 97.56 Mrd. | ||
-0.05% | -1.13% | -5.18% | +11.70% | 114 Mrd. | ||
-1.73% | +3.31% | +25.24% | +53.55% | 66.16 Mrd. | ||
-2.05% | -2.59% | +6.04% | +29.53% | 63.51 Mrd. | ||
-0.19% | -2.35% | +12.39% | +32.53% | 43.75 Mrd. | ||
-0.33% | +0.33% | +12.40% | +34.41% | 42.4 Mrd. | ||
-1.69% | +2.64% | +25.15% | +50.15% | 37.28 Mrd. | ||
-1.54% | +0.29% | +8.25% | +4.23% | 26.03 Mrd. | ||
-0.75% | -3.89% | -7.57% | -3.33% | 21.57 Mrd. | ||
-1.14% | -2.53% | -1.65% | +5.47% | 18.13 Mrd. | ||
-1.06% | -0.10% | -2.01% | +10.61% | 16.92 Mrd. | ||
0.00% | -1.33% | -1.30% | +19.49% | 15.97 Mrd. | ||
+0.64% | +0.32% | -12.11% | -15.70% | 11.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-5.36% | -3.89% | +32.46% | +49.40% | 8.14 Mrd. | ||
+0.95% | +0.71% | +25.47% | +41.96% | 8.02 Mrd. | ||
Durchschnitt | -0.87% | -0.96% | +7.25% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -1.13% | +6.00% | +29.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 30.42 | 52 587 | 2 562 188 |
21:59:58 | 30.42 | 200 | 2 509 601 |
21:59:58 | 30.42 | 102 | 2 509 401 |
21:59:58 | 30.42 | 198 | 2 509 299 |
21:59:57 | 30.42 | 110 | 2 509 101 |
21:59:56 | 30.42 | 100 | 2 508 991 |
21:59:56 | 30.42 | 200 | 2 508 891 |
21:59:56 | 30.42 | 100 | 2 508 691 |
21:59:55 | 30.42 | 100 | 2 508 591 |
21:59:54 | 30.42 | 100 | 2 508 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | +65.51% | ||
2022 | +4.48% | ||
2021 | +26.47% | ||
2020 | +12.32% | ||
2019 | +1.62% | ||
2018 | -32.68% | ||
2017 | +17.36% | ||
2016 | -19.10% | ||
2015 | +13.61% | ||
2014 | -1.96% |
- Börse
- Aktien
- A12DFH Aktie
- A12DFH Aktie
- Kurse UBS Group AG