Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.59 CHF | +1.24% | -1.88% | -5.79% |
06:09 | Ulrich Korner, der letzte CEO der Credit Suisse, wird UBS verlassen, berichtet die FT | RE |
05:00 | Südkorea findet illegale Leerverkäufe durch sieben weitere Banken | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 191.5 € | 21.06.2024 | 0 | 21.277 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 170.2 € | 21.06.2024 | 0 | 21.277 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 149 € | 21.06.2024 | 0 | 21.277 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 130.4 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 112.4 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 127.7 € | 21.06.2024 | 0 | 212.766 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 127.7 € | 21.06.2024 | 0 | 21.277 | - EUR |
BNP Paribas
| |||
CALL
| CALL | 112.4 € | 20.12.2024 | 0 | 22.472 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 112.4 € | 20.12.2024 | 0 | 22.48 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 107.9 CHF | 20.12.2024 | 1.3x | 0.618 | 2 | 0.179 0.215 |
Vontobel
| ||
CALL
| CALL | 106.4 € | 21.06.2024 | 0 | 21.277 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 106.3 € | 21.06.2024 | 0 | 212.766 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 98.91 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 98.91 CHF | 21.06.2024 | 1.99x | 0.418 | 2 | 0.216 0.175 |
Vontobel
| ||
CALL
| CALL | 95.76 € | 21.06.2024 | 0 | 21.277 | 0.001 EUR |
BNP Paribas
| |||
CALL
| CALL | 94.42 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 89.92 € | 21.06.2024 | 0 | 22.48 | - EUR |
Morgan Stanley
| |||
CALL
| CALL | 89.92 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 89.92 € | 20.12.2024 | 0 | 22.472 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 89.92 CHF | 20.12.2024 | 1.72x | 0.52 | 2 | 0.3 0.261 |
Vontobel
| ||
CALL
| CALL | 89.92 € | 20.12.2024 | 0 | 22.48 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 89.38 € | 21.06.2024 | 0 | 21.277 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 85.42 CHF | 21.06.2024 | 1.91x | 0.47 | 2 | 0.25 0.208 |
Vontobel
| ||
CALL
| CALL | 85.2 € | 21.06.2024 | 0 | 212.766 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 85.2 € | 21.06.2024 | 0 | 21.277 | 0.001 EUR |
BNP Paribas
| |||
CALL
| CALL | 85.11 € | 21.06.2024 | 0 | 21.278 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 84.3 € | 21.06.2024 | 0 | 22.48 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 80.93 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 80.93 CHF | 20.12.2024 | 0 | 2 | 0.335 0.09 |
Vontobel
| |||
CALL
| CALL | 79.79 € | 21.06.2024 | 0 | 21.278 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 78.68 € | 21.06.2024 | 0 | 22.48 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 78.68 € | 20.12.2024 | 0 | 22.48 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 76.43 CHF | 20.12.2024 | 4.69x | 0.067 | 2 | 0.07 0.306 |
Vontobel
| ||
CALL
| CALL | 74.18 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 73.06 € | 20.12.2024 | 0 | 22.48 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 71.94 CHF | 20.12.2024 | 0 | 2 | 0.2 0.351 |
Vontobel
| |||
CALL
| CALL | 67.44 € | 21.06.2024 | 0 | 22.48 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 67.44 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
Vontobel
| |||
CALL
| CALL | 67.44 € | 21.06.2024 | 0 | 22.472 | 0.001 EUR |
BNP Paribas
| |||
CALL
| CALL | 67.44 € | 20.12.2024 | 0 | 22.472 | 0.001 EUR |
Goldman Sachs
| |||
- Börse
- Aktien
- A12DFH Aktie
- Derivate UBS Group AG
- Optionsscheine