Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 MYR | 0.00% | 0.00% | -31.25% |
29.04. | UCrest Gewinn sinkt im 3. Quartal des Geschäftsjahres | MT |
26.04. | UCrest Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 RM | 0.11 RM | 0.11 RM | 0.11 RM | 0.11 RM |
Volumen | 751 000 | 161 300 | 7 001 400 | 2 468 600 | 1 894 500 |
Veränderung | +4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Monat | -4.35% | ||
3 Monate | -15.38% | ||
6 Monate | -35.29% | ||
Laufendes Jahr | -31.25% | ||
1 Jahr | -4.35% | ||
3 Jahre | -68.12% | ||
5 Jahre | -51.11% | ||
10 Jahre | +120.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -31.25% | -4.35% | 17.22 Mio. | ||
-1.02% | +5.14% | +8.86% | +31.77% | 3’042 Mrd. | ||
+0.75% | +3.58% | +6.74% | +47.92% | 83.84 Mrd. | ||
-0.40% | +3.05% | +4.28% | +38.39% | 77.3 Mrd. | ||
+0.71% | +4.42% | -13.39% | +5.62% | 53.92 Mrd. | ||
+1.29% | +6.86% | -22.59% | +35.65% | 47.93 Mrd. | ||
-15.11% | -2.59% | +24.64% | +188.80% | 47.66 Mrd. | ||
-1.88% | +8.20% | +24.57% | +42.97% | 43.81 Mrd. | ||
-1.47% | +3.12% | +60.89% | -16.90% | 37.42 Mrd. | ||
+1.07% | +14.00% | -11.33% | +15.66% | 25.93 Mrd. | ||
-0.01% | +3.87% | -7.84% | +19.13% | 25.3 Mrd. | ||
-1.80% | +9.56% | +14.65% | +112.26% | 21.07 Mrd. | ||
+1.13% | +4.30% | +15.13% | +23.51% | 20.44 Mrd. | ||
+0.52% | +1.70% | -13.59% | -1.99% | 19.29 Mrd. | ||
-5.11% | -4.19% | -6.07% | -28.78% | 19.01 Mrd. | ||
+2.60% | +4.57% | +5.27% | +28.94% | 17.43 Mrd. | ||
Durchschnitt | -0.44% | +3.96% | +3.68% | +33.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +4.96% | +8.49% | +33.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.25% | ||
2023 | +28.00% | ||
2022 | -21.88% | ||
2021 | +3.23% | ||
2020 | +6.90% | ||
2019 | -45.28% | ||
2018 | -39.08% | ||
2017 | +625.00% | ||
2016 | +50.00% | ||
2015 | -11.11% | ||
2014 | +12.50% | ||
2013 | -27.27% | ||
2012 | -21.43% | ||
2011 | +75.00% | ||
2010 | -20.00% | ||
2009 | +25.00% | ||
2008 | -52.94% | ||
2007 | +8.97% | ||
2006 | +85.71% | ||
2005 | -61.82% | ||
2004 | -50.89% | ||
2003 | -11.11% |
- Börse
- Aktien
- UCREST Aktie
- Kurse UCrest