Kurse Uflex Limited NSE India S.E.
Aktien
A0MQGV
INE516A01017
UFLEX
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
449.4 INR | -0.60% | -2.06% | -6.93% |
02.04. | Uflex-Arm nimmt Polypropylen-Gießfolienanlage in Russland in Betrieb; Aktien steigen um 3% | MT |
01.04. | Uflex beginnt mit der kommerziellen Produktion in der neuen Anlage in Panipat, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 456.5 ₹ | 453.45 ₹ | 452.15 ₹ | 449.45 ₹ |
Volumen | 21 398 | 23 285 | 28 501 | 63 338 |
Veränderung | -0.52% | -0.67% | -0.29% | -0.60% |
Eröffnung | 460.00 | 458.00 | 450.00 | 452.15 |
Hoch | 463.75 | 458.00 | 456.60 | 462.00 |
Tief | 456.00 | 452.00 | 450.00 | 448.35 |
Performance
1 Tag | -0.60% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -0.39% | ||
3 Monate | -1.87% | ||
6 Monate | +3.32% | ||
Laufendes Jahr | -6.93% | ||
1 Jahr | +8.73% | ||
3 Jahre | +7.22% | ||
5 Jahre | +105.32% | ||
10 Jahre | +423.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -2.06% | -6.93% | +8.73% | 389 Mio. | ||
+1.47% | +11.65% | +3.89% | +0.05% | 14.46 Mrd. | ||
+0.61% | +2.43% | +18.76% | +22.44% | 9.73 Mrd. | ||
+0.82% | +3.17% | -12.66% | +8.90% | 6.82 Mrd. | ||
+3.38% | +6.33% | +34.40% | +68.00% | 1.5 Mrd. | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37 Mrd. | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37 Mrd. | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -0.59% | +20.36% | +13.69% | 851 Mio. | ||
+1.15% | +3.54% | +16.73% | +21.19% | 841 Mio. | ||
-1.10% | +0.79% | +55.52% | +226.95% | 748 Mio. | ||
+9.98% | +11.34% | +4.23% | -4.86% | 732 Mio. | ||
-0.30% | 0.00% | -10.06% | +6.92% | 693 Mio. | ||
-1.05% | -0.25% | -18.61% | +114.48% | 677 Mio. | ||
-3.29% | -0.92% | +2.05% | -16.41% | 592 Mio. | ||
Durchschnitt | +0.67% | +2.66% | +7.07% | +29.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +5.54% | +6.30% | +15.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:33 | 449.4 | 2 | 63 338 |
11:59:41 | 449.1 | 2 | 63 336 |
11:59:33 | 449.1 | 191 | 63 334 |
11:59:09 | 450.7 | 20 | 63 143 |
11:59:01 | 449.1 | 9 | 63 123 |
11:58:54 | 449.1 | 320 | 63 114 |
11:58:41 | 449.1 | 240 | 62 794 |
11:58:21 | 449.2 | 1 | 62 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.93% | ||
2023 | -14.11% | ||
2022 | +9.68% | ||
2021 | +36.31% | ||
2020 | +86.14% | ||
2019 | -28.68% | ||
2018 | -41.80% | ||
2017 | +78.26% | ||
2016 | +49.37% | ||
2015 | +19.36% | ||
2014 | +87.00% | ||
2013 | -15.57% | ||
2012 | -6.01% | ||
2011 | -48.50% | ||
2010 | +93.25% | ||
2009 | +67.94% | ||
2008 | -67.06% | ||
2007 | -12.02% |
- Börse
- Aktien
- A0MQGV Aktie
- A0MQGV Aktie
- Kurse Uflex Limited