Kurse UFUK Yatirim Yonetim ve Gayrimenkul
Aktien
A1CW69
TREFNFK00017
UFUK
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
460 TRY | 0.00% |
|
-12.80% | +415.12% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 470 ₺ | 460 ₺ | 460 ₺ | 460 ₺ |
Volumen | 52 226 | 28 302 | 14 553 | 16 598 |
Veränderung | -4.67% | -2.13% | 0.00% | 0.00% |
Eröffnung | 468.50 | 464.00 | 460.00 | 460.00 |
Hoch | 490.00 | 488.00 | 469.50 | 465.00 |
Tief | 450.00 | 453.25 | 452.25 | 450.25 |
Performance
1 Woche | -12.80% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +6.05% | ||
3 Monate | +72.93% | ||
6 Monate | +415.12% | ||
Laufendes Jahr | +415.12% | ||
1 Jahr | +548.34% | ||
3 Jahre | +3’262.57% | ||
5 Jahre | +36’407.94% | ||
10 Jahre | +23’734.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 371](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 67.5](/images/extremecours_fleche.png)
![Kursextrem 12.95](/images/extremecours_fleche.png)
![Kursextrem 1.13](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.80% | +415.12% | +548.34% | 658 Mio. | ||
+1.09% | +9.79% | +119.42% | +230.87% | 10.35 Mrd. | ||
+0.63% | +3.61% | -6.20% | -9.68% | 4.98 Mrd. | ||
+1.07% | +3.57% | -1.18% | +15.85% | 4.59 Mrd. | ||
0.00% | -8.46% | +15.42% | +969.54% | 3.63 Mrd. | ||
+1.28% | +4.37% | +0.49% | +10.66% | 2.3 Mrd. | ||
-34.63% | -37.67% | -3.60% | +21.82% | 2.17 Mrd. | ||
+0.72% | +4.26% | +16.32% | +19.79% | 1.97 Mrd. | ||
+2.60% | +1.28% | +6.76% | +23.44% | 1.24 Mrd. | ||
+0.47% | -0.93% | -5.35% | -1.16% | 1.03 Mrd. | ||
-0.72% | -0.96% | -17.56% | -19.96% | 1.01 Mrd. | ||
0.00% | +0.90% | +23.89% | +13.20% | 692 Mio. | ||
-0.92% | +9.84% | +21.73% | +45.59% | 609 Mio. | ||
-0.36% | +4.95% | +23.25% | +29.22% | 554 Mio. | ||
0.00% | -2.61% | -14.37% | +1.36% | 323 Mio. | ||
+1.82% | -7.00% | -22.93% | -31.62% | 266 Mio. | ||
Durchschnitt | -1.68% | -1.73% | +35.70% | +116.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | +1.08% | +43.20% | +177.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:02 | 460 | 35 | 16 598 |
17:05:21 | 460 | 26 | 16 563 |
17:05:21 | 460 | 100 | 16 537 |
17:05:21 | 460 | 100 | 16 437 |
17:05:21 | 460 | 99 | 16 337 |
17:05:21 | 460 | 175 | 16 238 |
16:59:53 | 464 | 5 | 16 063 |
16:59:21 | 464 | 1 | 16 058 |
16:58:50 | 464 | 2 | 16 057 |
16:58:05 | 464 | 5 | 16 055 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +415.12% | ||
2023 | +17.19% | ||
2022 | +317.08% | ||
2021 | +36.34% | ||
2020 | +419.38% | ||
2019 | +126.32% | ||
2018 | -62.87% | ||
2017 | +169.30% | ||
2016 | -27.85% | ||
2015 | -8.67% | ||
2014 | +55.86% | ||
2013 | -31.48% | ||
2012 | +7.28% | ||
2011 | -44.89% | ||
2010 | +3.01% | ||
2009 | +88.21% | ||
2008 | -73.33% | ||
2007 | -43.72% | ||
2006 | +41.96% |
- Börse
- Aktien
- A1CW69 Aktie
- Kurse UFUK Yatirim Yonetim ve Gayrimenkul