Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’510 KRW | -0.91% | -5.29% | +26.36% |
2023 | UJU Electronics Co. Ltd (KOSDAQ:A065680) kündigt einen Aktienrückkauf für 500.000 Aktien an. | CI |
2023 | UJU Electronics Co. Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 20400 ₩ | 19730 ₩ | 19370 ₩ | 19690 ₩ | 19510 ₩ |
Volumen | 38 089 | 28 538 | 29 661 | 9 375 | 32 699 |
Veränderung | -0.97% | -3.28% | -1.82% | +1.65% | -0.91% |
Eröffnung | 20,450.00 | 20,450.00 | 19,660.00 | 19,370.00 | 19,790.00 |
Hoch | 20,900.00 | 20,450.00 | 19,870.00 | 19,750.00 | 19,840.00 |
Tief | 19,990.00 | 19,730.00 | 19,280.00 | 19,340.00 | 19,250.00 |
Performance
1 Tag | -0.91% | ||
1 Woche | -5.29% | ||
Aktueller Monat | -3.42% | ||
1 Monat | +2.47% | ||
3 Monate | +17.89% | ||
6 Monate | +45.27% | ||
Laufendes Jahr | +26.36% | ||
1 Jahr | +61.51% | ||
3 Jahre | -28.14% | ||
5 Jahre | +115.10% | ||
10 Jahre | +27.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -5.29% | +26.36% | +61.51% | 115 Mio. | ||
+2.40% | +3.82% | +32.60% | +73.55% | 77.21 Mrd. | ||
-0.87% | +0.59% | +63.16% | +66.34% | 73.69 Mrd. | ||
+0.34% | -1.72% | -6.23% | +7.71% | 33.77 Mrd. | ||
-1.35% | -0.65% | -11.00% | +16.22% | 30.85 Mrd. | ||
-1.81% | -1.40% | -9.04% | +44.76% | 14.19 Mrd. | ||
-0.75% | +0.54% | -8.49% | -15.41% | 10.54 Mrd. | ||
-2.04% | -1.70% | +9.39% | +27.11% | 10.07 Mrd. | ||
-3.01% | +13.97% | -7.51% | +41.63% | 9.76 Mrd. | ||
+1.00% | +4.99% | +31.93% | +99.62% | 8.64 Mrd. | ||
+1.75% | +12.15% | +24.66% | +158.14% | 8.4 Mrd. | ||
-0.63% | -4.26% | +5.53% | +27.02% | 8.22 Mrd. | ||
-1.98% | +3.06% | -19.80% | -8.27% | 8.04 Mrd. | ||
+0.77% | -3.04% | +63.77% | +80.15% | 7.87 Mrd. | ||
+0.51% | -6.95% | +47.93% | +157.40% | 7.35 Mrd. | ||
-0.14% | -3.45% | -5.94% | -3.65% | 7.35 Mrd. | ||
Durchschnitt | -0.41% | +0.84% | +14.83% | +52.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.99% | +24.07% | +52.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.36% | ||
2023 | +13.95% | ||
2022 | -59.31% | ||
2021 | -15.59% | ||
2020 | +369.64% | ||
2019 | +5.40% | ||
2018 | -38.93% | ||
2017 | -22.55% | ||
2016 | -0.88% | ||
2015 | +19.72% | ||
2014 | -11.80% | ||
2013 | -41.98% | ||
2012 | +19.35% | ||
2011 | -29.97% | ||
2010 | +49.55% | ||
2009 | +314.18% | ||
2008 | -48.21% | ||
2007 | +56.11% | ||
2006 | -38.48% | ||
2005 | +151.95% | ||
2004 | +49.51% |
- Börse
- Aktien
- A065680 Aktie
- Kurse UJU Electronics Co. Ltd