Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74 PLN | -.--% | -0.67% | -1.33% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 74.5 zł | 74 zł | 74 zł | 74 zł |
Volumen | 1 | 2 | 1 | 35 |
Veränderung | -.--% | -0.67% | -.--% | -.--% |
Eröffnung | 74.50 | 73.00 | 74.00 | 74.00 |
Hoch | 74.50 | 74.00 | 74.00 | 74.50 |
Tief | 74.50 | 73.00 | 74.00 | 73.00 |
Performance
1 Woche | -0.67% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -1.33% | ||
6 Monate | +15.62% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | +7.25% | ||
3 Jahre | +6.47% | ||
5 Jahre | +13.85% | ||
10 Jahre | -20.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.67% | -1.33% | +7.25% | 96.12 Mio. | ||
-0.77% | -2.22% | -14.06% | +22.44% | 937 Mio. | ||
-.--% | +1.15% | -.--% | -1.70% | 538 Mio. | ||
+1.72% | -.--% | -16.09% | -19.32% | 509 Mio. | ||
-.--% | +4.59% | -3.39% | +2.70% | 476 Mio. | ||
-1.17% | -1.37% | -14.06% | -11.13% | 440 Mio. | ||
+1.46% | -7.84% | -0.60% | -5.86% | 272 Mio. | ||
-1.85% | +1.34% | -1.21% | +12.66% | 255 Mio. | ||
-1.11% | +2.30% | +17.11% | +17.11% | 230 Mio. | ||
-0.19% | +1.64% | +1.54% | -1.68% | 196 Mio. | ||
+6.43% | +6.43% | -6.29% | -15.34% | 192 Mio. | ||
+1.38% | -4.87% | +10.15% | -22.28% | 177 Mio. | ||
-0.68% | -0.09% | -0.43% | +63.34% | 131 Mio. | ||
+0.18% | +1.06% | -5.07% | -16.34% | 105 Mio. | ||
-1.06% | -.--% | -1.59% | +4.49% | 99.11 Mio. | ||
-0.39% | +1.90% | +41.02% | +116.31% | 97.22 Mio. | ||
Durchschnitt | +0.26% | +0.95% | +0.36% | +9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.59% | -4.57% | +5.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 74 | 2 | 35 |
16:49:02 | 74.5 | 1 | 33 |
15:44:25 | 73 | 1 | 32 |
15:44:25 | 73 | 4 | 31 |
15:44:25 | 74 | 1 | 27 |
15:16:04 | 74 | 12 | 26 |
15:16:04 | 74 | 5 | 14 |
15:16:04 | 74 | 7 | 9 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | +29.31% | ||
2022 | -12.12% | ||
2021 | +35.80% | ||
2020 | -13.21% | ||
2019 | -11.81% | ||
2018 | -9.25% | ||
2017 | +2.90% | ||
2016 | -11.52% | ||
2015 | +30.19% | ||
2014 | -39.14% | ||
2013 | +121.21% | ||
2012 | -32.43% | ||
2011 | -21.81% | ||
2010 | -2.35% | ||
2009 | +93.84% | ||
2008 | -86.30% | ||
2007 | +60.40% | ||
2006 | +412.85% | ||
2005 | +235.34% | ||
2004 | +114.81% | ||
2003 | -14.96% | ||
2002 | -44.78% | ||
2001 | -36.81% | ||
2000 | +49.18% | ||
1999 | +23.23% | ||
1998 | -32.19% | ||
1997 | -15.12% |
- Börse
- Aktien
- 907076 Aktie
- Kurse ULMA Construccion Polska S.A.