Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | +25.00% | 0.00% | -44.44% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.03 $ | 0.02 $ | 0.025 $ |
Volumen | 160 000 | 26 000 | 101 007 | 28 000 |
Veränderung | 0.00% | +20.00% | -33.33% | +25.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
1 Tag | +25.00% | ||
Aktueller Monat | -16.67% | ||
1 Monat | +25.00% | ||
3 Monate | +25.00% | ||
6 Monate | -54.55% | ||
Laufendes Jahr | -44.44% | ||
1 Jahr | -50.00% | ||
3 Jahre | -89.13% | ||
5 Jahre | -73.68% | ||
10 Jahre | -93.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | 0.00% | -44.44% | -50.00% | 3.5 Mio. | ||
+1.48% | +3.96% | +39.40% | +72.76% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +49.36% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +8.49% | 9.32 Mrd. | ||
-2.56% | -6.10% | +16.44% | +10.70% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +51.50% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +9.01% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +6.31% | 4.16 Mrd. | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+0.45% | +5.37% | +17.58% | +4.45% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +2.29% | +1.52% | +17.90% | +63.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.05% | +25.92% | +56.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.44% | ||
2023 | -62.50% | ||
2022 | -42.86% | ||
2021 | +133.33% | ||
2020 | +12.50% | ||
2019 | 0.00% | ||
2018 | -82.61% | ||
2017 | +170.59% | ||
2016 | +70.00% | ||
2015 | -60.00% | ||
2014 | -44.44% | ||
2013 | +28.57% | ||
2012 | 0.00% | ||
2011 | -53.33% | ||
2010 | +25.00% | ||
2009 | +33.33% | ||
2008 | -25.00% | ||
2007 | -76.00% | ||
2006 | +150.00% |
- Börse
- Aktien
- A3DC9V Aktie
- Kurse Ultra Lithium Inc.