Kurse Ultracab (India) Limited
Aktien
ULTRACAB6
INE010R01023
ULTRACAB6
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.66 INR | +1.94% | -3.53% | -49.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.9 ₹ | 13.63 ₹ | 13.36 ₹ | 13.4 ₹ | 13.66 ₹ |
Volumen | 136 008 | 106 609 | 102 078 | 113 677 | 68 647 |
Veränderung | -1.84% | -1.94% | -1.98% | +0.30% | +1.94% |
Eröffnung | 14.16 | 13.90 | 13.36 | 13.36 | 13.66 |
Hoch | 14.16 | 13.90 | 13.36 | 13.40 | 13.66 |
Tief | 13.90 | 13.63 | 13.36 | 13.36 | 13.66 |
Performance
1 Tag | +1.94% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -3.94% | ||
3 Monate | -16.09% | ||
6 Monate | -43.18% | ||
Laufendes Jahr | -49.78% | ||
1 Jahr | -15.63% | ||
3 Jahre | -36.25% | ||
5 Jahre | +97.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | -3.53% | -49.78% | -15.63% | 15.32 Mio. | ||
-0.95% | -2.57% | +42.05% | +64.32% | 17.57 Mrd. | ||
-0.90% | -1.08% | +38.68% | +48.31% | 5.27 Mrd. | ||
-0.27% | -1.57% | +12.58% | -3.93% | 4.57 Mrd. | ||
+0.01% | +0.05% | +35.14% | +65.61% | 4.56 Mrd. | ||
+0.28% | -1.09% | -5.69% | -21.02% | 4.55 Mrd. | ||
+1.98% | +2.93% | +29.76% | +95.13% | 4.47 Mrd. | ||
-4.49% | -2.50% | +1.08% | +52.69% | 3.74 Mrd. | ||
-8.49% | -15.31% | +60.84% | +71.71% | 3.01 Mrd. | ||
+3.03% | -2.76% | +6.90% | - | 2.27 Mrd. | ||
-3.42% | -10.12% | +54.27% | +4.22% | 2.11 Mrd. | ||
-2.44% | -6.74% | -10.00% | -9.09% | 1.65 Mrd. | ||
+0.23% | +3.73% | +17.48% | +8.79% | 1.26 Mrd. | ||
-2.15% | -3.76% | -1.21% | -1.68% | 1.17 Mrd. | ||
-3.07% | -6.65% | -13.67% | -28.76% | 1.16 Mrd. | ||
-0.87% | -5.24% | -22.11% | -33.94% | 1.11 Mrd. | ||
Durchschnitt | -1.22% | -3.74% | +12.27% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -2.07% | +26.46% | +41.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 13.66 | 18 191 | 68 647 |
10:45:00 | 13.66 | 7 230 | 50 456 |
09:45:00 | 13.66 | 10 299 | 43 226 |
08:45:01 | 13.66 | 7 609 | 32 927 |
07:45:00 | 13.66 | 9 730 | 25 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.74% | ||
2023 | +13.10% | ||
2022 | +10.29% | ||
2021 | +54.73% | ||
2020 | +49.08% | ||
2019 | +22.35% | ||
2018 | -44.49% | ||
2017 | -10.77% | ||
2016 | -20.59% | ||
2015 | +309.26% | ||
2014 | +41.92% |
- Börse
- Aktien
- ULTRACAB6 Aktie
- Kurse Ultracab (India) Limited