Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.33 INR | +1.46% |
|
-1.82% | +64.00% |
5-Tages-Kurse
Schlusskurs NSE India S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 87.05 ₹ | 88.27 ₹ | 86.35 ₹ | 86.07 ₹ | 87.33 ₹ |
Volumen | 20 836 | 31 858 | 23 135 | 354 078 | 19 967 |
Veränderung | -2.14% | +1.40% | -2.18% | -0.32% | +1.46% |
Eröffnung | 90.00 | 88.65 | 89.95 | 88.10 | 86.07 |
Hoch | 90.60 | 90.00 | 91.50 | 88.10 | 88.00 |
Tief | 86.50 | 86.20 | 85.16 | 85.00 | 85.01 |
Performance
1 Tag | +1.46% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -0.19% | ||
3 Monate | -0.99% | ||
6 Monate | +60.39% | ||
Laufendes Jahr | +64.00% | ||
1 Jahr | +55.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 80.01](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 45.5](/images/extremecours_fleche.png)
![Kursextrem 35.3](/images/extremecours_fleche.png)
![Kursextrem 35.3](/images/extremecours_fleche.png)
![Kursextrem 35.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -1.82% | +64.00% | +55.53% | 35.36 Mio. | ||
+3.17% | +3.86% | +15.27% | +8.79% | 2.21 Mrd. | ||
-2.06% | -4.01% | -17.26% | +4.43% | 1.61 Mrd. | ||
-0.21% | +0.62% | +6.15% | +2.93% | 1.38 Mrd. | ||
-0.42% | -2.70% | +13.98% | +216.04% | 1.18 Mrd. | ||
+0.86% | +2.61% | -21.88% | -22.70% | 913 Mio. | ||
-0.49% | +0.17% | +32.68% | -13.59% | 900 Mio. | ||
0.00% | -0.32% | -21.17% | -40.35% | 846 Mio. | ||
+1.08% | +0.54% | -24.56% | -35.18% | 837 Mio. | ||
+0.56% | -1.17% | -8.62% | -26.80% | 411 Mio. | ||
-35.56% | -.--% | -66.86% | -90.47% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
0.00% | +0.10% | +19.71% | -14.32% | 312 Mio. | ||
+0.94% | +1.90% | -6.14% | +75.41% | 266 Mio. | ||
+0.08% | +0.08% | +53.49% | +182.59% | 242 Mio. | ||
+1.99% | +10.38% | +878.11% | +1’539.52% | 206 Mio. | ||
Durchschnitt | -1.79% | -2.69% | +61.13% | +122.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.51% | +14.93% | +44.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.00% | ||
2023 | +11.87% | ||
2022 | -40.35% |
- Börse
- Aktien
- UMAEXPORTS Aktie
- Kurse Uma Exports Limited