Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350 JPY | -0.85% | -0.85% | -5.15% |
2023 | UMC Electronics Co. Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2018 | UMC Electronics : Chinesisches Gericht verbietet Chip-Verkäufe von Micron | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 351 ¥ | 353 ¥ | 353 ¥ | 350 ¥ |
Volumen | 35 700 | 24 700 | 8 800 | 14 600 |
Veränderung | -0.85% | +0.57% | 0.00% | -0.85% |
Eröffnung | 353.00 | 356.00 | 353.00 | 355.00 |
Hoch | 354.00 | 357.00 | 355.00 | 355.00 |
Tief | 348.00 | 352.00 | 351.00 | 350.00 |
Performance
1 Tag | -0.85% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -8.14% | ||
1 Monat | -4.89% | ||
3 Monate | -0.85% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -5.15% | ||
1 Jahr | -32.56% | ||
3 Jahre | -62.00% | ||
5 Jahre | -74.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -0.85% | -5.15% | -32.56% | 63.34 Mio. | ||
+0.20% | +7.75% | +11.65% | +10.38% | 107 Mrd. | ||
-1.76% | -6.67% | -5.17% | -2.13% | 28.56 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.18 Mrd. | ||
+0.67% | +2.29% | -13.60% | -6.63% | 18.16 Mrd. | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.05 Mrd. | ||
+1.18% | +6.90% | +14.41% | +22.42% | 15.89 Mrd. | ||
+4.10% | -4.46% | -9.98% | +34.94% | 11.09 Mrd. | ||
+0.50% | -0.85% | -2.93% | -4.85% | 10.39 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.35 Mrd. | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.62 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-0.66% | -1.05% | +16.79% | +48.78% | 6.28 Mrd. | ||
+1.05% | +14.60% | +4.87% | -8.07% | 5.88 Mrd. | ||
+2.35% | +3.66% | -10.74% | -1.90% | 5.81 Mrd. | ||
Durchschnitt | +0.98% | +3.59% | +0.65% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +3.13% | +4.18% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 350 | 3 800 | 14 600 |
07:59:59 | 352 | 100 | 10 800 |
07:59:59 | 351 | 300 | 10 700 |
07:59:37 | 352 | 100 | 10 400 |
07:57:40 | 351 | 400 | 10 300 |
07:33:35 | 352 | 1 000 | 9 900 |
07:33:35 | 352 | 500 | 8 900 |
07:21:19 | 354 | 400 | 8 400 |
06:58:42 | 354 | 100 | 8 000 |
06:42:49 | 353 | 300 | 7 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.15% | ||
2023 | -22.80% | ||
2022 | +8.88% | ||
2021 | +4.28% | ||
2020 | -6.65% | ||
2019 | -74.63% | ||
2018 | -40.93% | ||
2017 | +100.67% | ||
2016 | +33.87% |
- Börse
- Aktien
- A2AH3Y Aktie
- Kurse UMC Electronics Co., Ltd.