Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’875 INR | +0.04% | +0.56% | -7.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2849.9 ₹ | 2799.9 ₹ | 2873.85 ₹ | 2875 ₹ |
Volumen | 512 | 899 | 1 086 | 734 |
Veränderung | +1.50% | -1.75% | +2.64% | +0.04% |
Eröffnung | 2,807.75 | 2,849.90 | 2,801.15 | 2,990.00 |
Hoch | 2,900.00 | 2,849.90 | 2,939.85 | 2,990.00 |
Tief | 2,807.75 | 2,771.00 | 2,765.00 | 2,850.00 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +0.48% | ||
1 Monat | -2.54% | ||
3 Monate | -13.16% | ||
6 Monate | +28.84% | ||
Laufendes Jahr | -7.09% | ||
1 Jahr | +156.83% | ||
3 Jahre | +573.07% | ||
5 Jahre | +564.74% | ||
10 Jahre | +1’050.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.56% | -7.09% | +156.83% | 67.97 Mio. | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86 Mrd. | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11 Mrd. | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66 Mrd. | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18 Mrd. | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17 Mrd. | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12 Mrd. | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28 Mrd. | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79 Mrd. | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78 Mrd. | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42 Mrd. | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1 Mrd. | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09 Mrd. | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44 Mrd. | ||
Durchschnitt | +0.21% | -0.18% | +8.32% | +45.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.27% | +8.45% | +27.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 2’850 | 3 | 734 |
11:58:31 | 2’850 | 7 | 731 |
11:57:00 | 2’850 | 5 | 724 |
11:56:12 | 2’850 | 1 | 719 |
11:56:04 | 2’850 | 19 | 718 |
11:55:30 | 2’851 | 40 | 699 |
11:54:41 | 2’900 | 5 | 659 |
11:54:12 | 2’900 | 55 | 654 |
11:54:00 | 2’899 | 1 | 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.09% | ||
2023 | +390.64% | ||
2022 | +7.08% | ||
2021 | +38.56% | ||
2020 | -18.12% | ||
2019 | +8.85% | ||
2018 | +17.78% | ||
2017 | +22.73% | ||
2016 | -44.28% | ||
2015 | +5.43% | ||
2014 | +239.73% | ||
2013 | -0.96% | ||
2012 | +43.80% | ||
2011 | -24.14% | ||
2010 | +6.25% | ||
2009 | +105.49% | ||
2008 | -45.23% | ||
2007 | +14.29% | ||
2006 | -20.00% | ||
2005 | +257.60% | ||
2004 | +96.44% | ||
2003 | +55.10% | ||
2002 | +167.71% |
- Börse
- Aktien
- UNIABEXAL6 Aktie
- Kurse Uni Abex Alloy Products Limited