Kurse Unión de Cervecerías Peruanas Backus y Johnston S.A.A. Lima
Aktien
BACKUBC1
PEP218024201
BACKUBC1
Brauereien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221 PEN | 0.00% |
|
-4.33% | +16.32% |
5-Tages-Kurse
Schlusskurs Lima10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 221 S/. | 221 S/. | 221 S/. | 221 S/. | 221 S/. |
Volumen | 65 | 0 | 0 | 0 | 3 922 |
Veränderung | -4.33% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 |
Hoch | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 |
Tief | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 |
Performance
1 Woche | -4.33% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +0.45% | ||
3 Monate | +8.57% | ||
6 Monate | +15.71% | ||
Laufendes Jahr | +16.32% | ||
1 Jahr | -1.78% | ||
3 Jahre | +19.46% | ||
5 Jahre | +1.57% | ||
10 Jahre | +72.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 221](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 190](/images/extremecours_fleche.png)
![Kursextrem 190](/images/extremecours_fleche.png)
![Kursextrem 169.9](/images/extremecours_fleche.png)
![Kursextrem 169.9](/images/extremecours_fleche.png)
![Kursextrem 121.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.33% | +16.32% | -1.78% | 7.42 Mrd. | ||
+0.56% | -0.20% | -3.11% | -7.77% | 54.33 Mrd. | ||
-0.58% | -1.59% | +2.62% | -2.89% | 45.2 Mrd. | ||
+0.52% | +4.00% | -14.79% | -20.62% | 33.93 Mrd. | ||
+0.89% | -0.14% | -4.24% | -8.43% | 22.38 Mrd. | ||
+0.85% | +0.04% | +8.29% | +4.53% | 18.04 Mrd. | ||
+0.03% | -1.49% | +1.56% | -15.56% | 17.6 Mrd. | ||
+2.57% | +3.32% | -31.87% | -45.51% | 16.4 Mrd. | ||
+2.72% | +7.59% | -17.11% | -42.73% | 11.47 Mrd. | ||
+1.58% | +6.86% | -1.91% | -26.04% | 10.87 Mrd. | ||
+0.76% | -0.12% | +2.81% | +2.46% | 10.77 Mrd. | ||
+2.42% | +5.29% | -14.10% | -21.85% | 11.17 Mrd. | ||
+0.61% | -1.04% | +16.63% | +37.83% | 6.58 Mrd. | ||
-0.42% | +2.76% | +116.36% | +243.73% | 5.35 Mrd. | ||
-0.33% | +3.93% | -5.70% | -28.70% | 4.17 Mrd. | ||
+0.19% | -3.23% | +19.49% | -9.04% | 3.93 Mrd. | ||
Durchschnitt | +0.77% | +2.13% | +5.70% | +3.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.18% | -1.54% | -7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.32% | ||
2023 | -19.15% | ||
2022 | +17.50% | ||
2021 | -4.76% | ||
2020 | -15.10% | ||
2019 | +20.07% | ||
2018 | +7.85% | ||
2017 | +20.89% | ||
2016 | +27.42% | ||
2015 | -0.80% | ||
2014 | -2.43% | ||
2013 | -14.59% | ||
2012 | +149.96% | ||
2011 | -1.40% | ||
2010 | +44.97% | ||
2009 | +13.46% | ||
2008 | -16.10% | ||
2007 | +23.22% | ||
2006 | +67.46% | ||
2005 | +85.54% | ||
2004 | -18.48% | ||
2003 | +31.43% | ||
2002 | +36.29% | ||
2001 | +6.27% | ||
2000 | -31.83% | ||
1999 | +19.70% | ||
1998 | -40.27% | ||
1997 | -5.12% |
- Börse
- Aktien
- BACKUSI1 Aktie
- BACKUBC1 Aktie
- Kurse Unión de Cervecerías Peruanas Backus y Johnston S.A.A.