Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 PLN | -0.98% | +1.81% | +10.75% |
18.04. | UNIBEP S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
19.02. | Polnische Straßenbaubehörde schließt Vertrag über 350 Millionen PLN brutto mit Unibep Builder | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.3 zł | 10.25 zł | 10.65 zł | 10.2 zł | 10.1 zł |
Volumen | 21 869 | 12 766 | 30 042 | 8 374 | 4 056 |
Veränderung | +3.83% | -0.49% | +3.90% | -4.23% | -0.98% |
Eröffnung | 10.05 | 10.30 | 10.30 | 10.65 | 10.1 |
Hoch | 10.30 | 10.30 | 10.80 | 10.65 | 10.1 |
Tief | 10.00 | 10.15 | 10.25 | 10.15 | 10 |
Performance
1 Tag | -0.98% | ||
1 Woche | +1.81% | ||
Aktueller Monat | +5.21% | ||
1 Monat | +8.60% | ||
3 Monate | +5.21% | ||
6 Monate | +6.54% | ||
Laufendes Jahr | +10.75% | ||
1 Jahr | -1.94% | ||
3 Jahre | -13.68% | ||
5 Jahre | +63.43% | ||
10 Jahre | +42.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +1.81% | +10.75% | -1.94% | 85.45 Mio. | ||
-0.22% | -1.07% | +1.45% | +4.58% | 71.61 Mrd. | ||
+0.59% | +1.47% | -1.90% | +56.11% | 56.77 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.82 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
-0.11% | -2.67% | +10.24% | +22.39% | 29.05 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.01 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.25 Mrd. | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
-1.04% | -2.99% | +3.49% | +15.62% | 14.53 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.27 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.66 Mrd. | ||
Durchschnitt | +0.22% | +1.02% | +20.86% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.19% | +16.30% | +27.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:40:17 | 10.1 | 300 | 4 056 |
09:59:04 | 10.1 | 290 | 3 756 |
09:59:04 | 10.1 | 210 | 3 466 |
09:42:18 | 10 | 20 | 3 256 |
09:42:18 | 10 | 500 | 3 236 |
09:42:18 | 10 | 215 | 2 736 |
09:42:18 | 10 | 11 | 2 521 |
09:42:18 | 10 | 5 | 2 510 |
09:42:18 | 10 | 10 | 2 505 |
09:42:18 | 10 | 50 | 2 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.84% | ||
2023 | +11.22% | ||
2022 | -20.39% | ||
2021 | +24.10% | ||
2020 | +0.97% | ||
2019 | +82.67% | ||
2018 | -54.64% | ||
2017 | -6.85% | ||
2016 | -1.39% | ||
2015 | +31.39% | ||
2014 | +2.75% | ||
2013 | +58.42% | ||
2012 | -15.13% | ||
2011 | -39.41% | ||
2010 | +75.36% | ||
2009 | +16.67% | ||
2008 | -50.52% |
- Börse
- Aktien
- A0Q2N2 Aktie
- Kurse UNIBEP S.A.