Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’685 KRW | -0.85% |
|
-0.32% | -9.73% |
08.03. | Der Aktienrückkaufplan der Unick Corporation wird bis zum 10. März 2025 verlängert. | CI |
2023 | Unick Corporation meldet Ergebnis für das erste Quartal bis 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 4695 ₩ | 4695 ₩ | 4720 ₩ | 4725 ₩ | 4685 ₩ |
Volumen | 24 857 | 36 357 | 31 837 | 34 562 | 40 854 |
Veränderung | -0.11% | 0.00% | +0.53% | +0.11% | -0.85% |
Eröffnung | 4,700.00 | 4,680.00 | 4,670.00 | 4,745.00 | 4,730.00 |
Hoch | 4,705.00 | 4,710.00 | 4,745.00 | 4,785.00 | 4,730.00 |
Tief | 4,670.00 | 4,655.00 | 4,670.00 | 4,715.00 | 4,650.00 |
Performance
1 Tag | -0.85% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -4.00% | ||
1 Monat | +1.85% | ||
3 Monate | -2.70% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -9.73% | ||
1 Jahr | -25.87% | ||
3 Jahre | -46.15% | ||
5 Jahre | -34.38% | ||
10 Jahre | -27.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4650](/images/extremecours_fleche.png)
![Kursextrem 4515](/images/extremecours_fleche.png)
![Kursextrem 4375](/images/extremecours_fleche.png)
![Kursextrem 4375](/images/extremecours_fleche.png)
![Kursextrem 4375](/images/extremecours_fleche.png)
![Kursextrem 3005](/images/extremecours_fleche.png)
![Kursextrem 2715](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -0.32% | -9.73% | -25.87% | 65.41 Mio. | ||
-1.44% | -1.98% | +11.23% | +12.35% | 36.45 Mrd. | ||
+3.17% | +6.39% | +95.08% | +109.22% | 12.71 Mrd. | ||
-2.98% | +0.65% | +55.18% | +192.98% | 4.85 Mrd. | ||
+0.20% | +0.71% | +8.93% | +7.30% | 2.82 Mrd. | ||
-0.79% | -5.16% | -20.08% | -14.15% | 2.68 Mrd. | ||
-2.73% | -4.27% | +18.39% | +39.47% | 2.32 Mrd. | ||
-4.01% | -5.58% | +91.55% | +86.76% | 2 Mrd. | ||
-6.41% | +0.70% | -15.53% | +15.11% | 1.2 Mrd. | ||
+0.50% | -0.43% | -19.04% | -7.41% | 988 Mio. | ||
+2.82% | +2.82% | +11.31% | +14.23% | 869 Mio. | ||
-3.76% | -8.23% | -21.57% | -15.83% | 812 Mio. | ||
+2.53% | +7.03% | +7.98% | +22.31% | 804 Mio. | ||
-2.98% | -1.66% | -27.53% | -24.10% | 799 Mio. | ||
+4.41% | +14.09% | +23.84% | +3.26% | 778 Mio. | ||
-4.56% | -1.83% | -13.64% | -30.78% | 772 Mio. | ||
Durchschnitt | -1.05% | +0.49% | +12.27% | +24.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.18% | +28.62% | +42.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.73% | ||
2023 | +12.34% | ||
2022 | -26.32% | ||
2021 | -30.26% | ||
2020 | +46.18% | ||
2019 | -7.52% | ||
2018 | +2.31% | ||
2017 | +80.06% | ||
2016 | -6.48% | ||
2015 | -14.79% | ||
2014 | +2.72% | ||
2013 | +78.54% | ||
2012 | -1.59% | ||
2011 | -4.56% | ||
2010 | +68.59% | ||
2009 | +131.11% | ||
2008 | -38.64% | ||
2007 | +8.91% | ||
2006 | -7.34% | ||
2005 | +179.49% | ||
2004 | +9.86% | ||
2003 | -47.79% | ||
2002 | -79.39% | ||
2001 | -23.26% | ||
2000 | -46.58% |
- Börse
- Aktien
- A011320 Aktie
- Kurse Unick Corporation